Register to chat with like-minded investors on our interactive forums.
UB26F3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 34.39 | -0.88 | -2.50% | 35.42 | 35.42 | 33.92 | 0 |
| May 21 2024 | 35.27 | -0.68 | -1.89% | 36.01 | 36.01 | 35.06 | 0 |
| May 20 2024 | 35.95 | 0.29 | 0.81% | 35.62 | 35.95 | 35.02 | 0 |
| May 17 2024 | 35.66 | 0.12 | 0.34% | 35.38 | 35.68 | 35.24 | 0 |
| May 16 2024 | 35.54 | 0.37 | 1.05% | 35.58 | 35.73 | 35.20 | 0 |
| May 15 2024 | 35.17 | -1.01 | -2.79% | 36.04 | 36.79 | 35.17 | 0 |
| May 14 2024 | 36.18 | 0.46 | 1.29% | 35.51 | 36.19 | 35.34 | 0 |
| May 13 2024 | 35.72 | 0.11 | 0.31% | 35.08 | 35.95 | 35.00 | 0 |
| May 10 2024 | 35.61 | -0.26 | -0.72% | 36.24 | 36.48 | 35.55 | 0 |
| May 09 2024 | 35.87 | -0.49 | -1.35% | 35.71 | 35.94 | 35.51 | 0 |
| May 08 2024 | 36.36 | -1.93 | -5.04% | 37.45 | 37.46 | 36.17 | 0 |
| May 07 2024 | 38.29 | 0.92 | 2.46% | 37.46 | 38.29 | 37.28 | 0 |
| May 06 2024 | 37.37 | 0.09 | 0.24% | 36.90 | 37.79 | 36.90 | 0 |
| May 03 2024 | 37.28 | -0.51 | -1.35% | 38.62 | 39.47 | 36.90 | 0 |
| May 02 2024 | 37.79 | -2.30 | -5.74% | 38.17 | 38.86 | 37.72 | 0 |
| Apr 30 2024 | 40.09 | 0.21 | 0.53% | 39.97 | 44.86 | 39.89 | 0 |
| Apr 29 2024 | 39.88 | 1.78 | 4.67% | 38.21 | 39.94 | 38.21 | 0 |
| Apr 26 2024 | 38.10 | 1.51 | 4.13% | 37.42 | 38.31 | 37.12 | 0 |
| Apr 25 2024 | 36.59 | -0.86 | -2.30% | 37.28 | 37.45 | 36.17 | 0 |
| Apr 24 2024 | 37.45 | -0.13 | -0.35% | 37.92 | 38.10 | 37.39 | 0 |
| Apr 23 2024 | 37.58 | 1.46 | 4.04% | 36.69 | 37.58 | 36.36 | 0 |
| Apr 22 2024 | 36.12 | 0.43 | 1.20% | 36.09 | 36.72 | 35.94 | 0 |
| Apr 19 2024 | 35.69 | -0.77 | -2.11% | 35.36 | 35.97 | 35.27 | 0 |
| Apr 18 2024 | 36.46 | -0.27 | -0.74% | 37.07 | 37.10 | 36.46 | 0 |
| Apr 17 2024 | 36.73 | -0.26 | -0.70% | 37.01 | 37.49 | 36.73 | 0 |
| Apr 16 2024 | 36.99 | -1.12 | -2.94% | 37.00 | 37.04 | 35.55 | 0 |
| Apr 15 2024 | 38.11 | -0.93 | -2.38% | 38.30 | 39.04 | 38.04 | 0 |
| Apr 12 2024 | 39.04 | 0.43 | 1.11% | 39.26 | 39.42 | 38.63 | 0 |
| Apr 11 2024 | 38.61 | -0.98 | -2.48% | 39.49 | 39.98 | 38.34 | 0 |
| Apr 10 2024 | 39.59 | -0.50 | -1.25% | 40.60 | 40.60 | 38.54 | 0 |
| Apr 09 2024 | 40.09 | -0.13 | -0.32% | 40.04 | 40.78 | 39.86 | 0 |
| Apr 08 2024 | 40.22 | 1.72 | 4.47% | 38.79 | 40.39 | 38.79 | 0 |
| Apr 05 2024 | 38.50 | -1.08 | -2.73% | 38.29 | 38.92 | 38.11 | 0 |
| Apr 04 2024 | 39.58 | 0.78 | 2.01% | 39.25 | 40.08 | 39.25 | 0 |
| Apr 03 2024 | 38.80 | 0.64 | 1.68% | 38.32 | 39.02 | 38.14 | 0 |
| Apr 02 2024 | 38.16 | -3.44 | -8.27% | 38.83 | 38.83 | 37.43 | 0 |
| Mar 28 2024 | 41.60 | 1.11 | 2.74% | 40.22 | 41.60 | 40.22 | 0 |
| Mar 27 2024 | 40.49 | -0.92 | -2.22% | 40.92 | 41.61 | 40.18 | 0 |
| Mar 26 2024 | 41.41 | 1.34 | 3.34% | 40.19 | 42.03 | 40.19 | 0 |
| Mar 25 2024 | 40.07 | 0.81 | 2.06% | 38.65 | 40.10 | 38.51 | 0 |
| Mar 22 2024 | 39.26 | -1.22 | -3.01% | 40.24 | 41.05 | 39.19 | 0 |
| Mar 21 2024 | 40.48 | 2.72 | 7.20% | 39.52 | 40.78 | 39.11 | 0 |
| Mar 20 2024 | 37.76 | 0.61 | 1.64% | 36.92 | 38.06 | 36.87 | 0 |
| Mar 19 2024 | 37.15 | -1.26 | -3.28% | 37.88 | 37.98 | 36.85 | 20 |
| Mar 18 2024 | 38.41 | 1.26 | 3.39% | 37.38 | 38.66 | 37.23 | 0 |
| Mar 15 2024 | 37.15 | -0.36 | -0.96% | 37.21 | 38.03 | 36.83 | 0 |
| Mar 14 2024 | 37.51 | 0.78 | 2.12% | 37.02 | 38.14 | 36.50 | 0 |
| Mar 13 2024 | 36.73 | 2.13 | 6.16% | 34.47 | 37.42 | 34.30 | 0 |
| Mar 12 2024 | 34.60 | 0.05 | 0.14% | 34.71 | 34.84 | 33.91 | 0 |
| Mar 11 2024 | 34.55 | 0.76 | 2.25% | 33.61 | 34.61 | 33.52 | 0 |
| Mar 08 2024 | 33.79 | 0.45 | 1.35% | 33.20 | 33.79 | 33.20 | 0 |
| Mar 07 2024 | 33.34 | 0.34 | 1.03% | 32.58 | 33.90 | 32.58 | 0 |
| Mar 06 2024 | 33.00 | -0.53 | -1.58% | 32.95 | 33.27 | 32.84 | 0 |
| Mar 05 2024 | 33.53 | -0.26 | -0.77% | 33.86 | 34.80 | 33.46 | 0 |
| Mar 04 2024 | 33.79 | -0.78 | -2.26% | 34.66 | 34.99 | 33.41 | 0 |
| Mar 01 2024 | 34.57 | 0.23 | 0.67% | 34.45 | 35.29 | 34.21 | 0 |
| Feb 29 2024 | 34.34 | -0.46 | -1.32% | 34.18 | 35.23 | 34.02 | 0 |
| Feb 28 2024 | 34.80 | 1.01 | 2.99% | 34.36 | 34.80 | 33.92 | 0 |
| Feb 27 2024 | 33.79 | 0.14 | 0.42% | 33.51 | 34.08 | 33.46 | 0 |
| Feb 26 2024 | 33.65 | 0.93 | 2.84% | 32.55 | 33.77 | 32.48 | 0 |
| Feb 23 2024 | 32.72 | 0.21 | 0.65% | 32.48 | 33.10 | 32.13 | 0 |
