Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26F3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.72% | 35.61 | 11:29:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.24 | 35.55 | 36.48 | 35.61 | 35.87 |
UB26F3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26F3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.61 | -0.26 | -0.72% | 36.24 | 36.48 | 35.55 | 0 |
| May 09 2024 | 35.87 | -0.49 | -1.35% | 35.71 | 35.94 | 35.51 | 0 |
| May 08 2024 | 36.36 | -1.93 | -5.04% | 37.45 | 37.46 | 36.17 | 0 |
| May 07 2024 | 38.29 | 0.92 | 2.46% | 37.46 | 38.29 | 37.28 | 0 |
| May 06 2024 | 37.37 | 0.09 | 0.24% | 36.90 | 37.79 | 36.90 | 0 |
| May 03 2024 | 37.28 | -0.51 | -1.35% | 38.62 | 39.47 | 36.90 | 0 |
| May 02 2024 | 37.79 | -2.30 | -5.74% | 38.17 | 38.86 | 37.72 | 0 |
| Apr 30 2024 | 40.09 | 0.21 | 0.53% | 39.97 | 44.86 | 39.89 | 0 |
| Apr 29 2024 | 39.88 | 1.78 | 4.67% | 38.21 | 39.94 | 38.21 | 0 |
| Apr 26 2024 | 38.10 | 1.51 | 4.13% | 37.42 | 38.31 | 37.12 | 0 |
| Apr 25 2024 | 36.59 | -0.86 | -2.30% | 37.28 | 37.45 | 36.17 | 0 |
| Apr 24 2024 | 37.45 | -0.13 | -0.35% | 37.92 | 38.10 | 37.39 | 0 |
| Apr 23 2024 | 37.58 | 1.46 | 4.04% | 36.69 | 37.58 | 36.36 | 0 |
| Apr 22 2024 | 36.12 | 0.43 | 1.20% | 36.09 | 36.72 | 35.94 | 0 |
| Apr 19 2024 | 35.69 | -0.77 | -2.11% | 35.36 | 35.97 | 35.27 | 0 |
| Apr 18 2024 | 36.46 | -0.27 | -0.74% | 37.07 | 37.10 | 36.46 | 0 |
| Apr 17 2024 | 36.73 | -0.26 | -0.70% | 37.01 | 37.49 | 36.73 | 0 |
| Apr 16 2024 | 36.99 | -1.12 | -2.94% | 37.00 | 37.04 | 35.55 | 0 |
| Apr 15 2024 | 38.11 | -0.93 | -2.38% | 38.30 | 39.04 | 38.04 | 0 |
| Apr 12 2024 | 39.04 | 0.43 | 1.11% | 39.26 | 39.42 | 38.63 | 0 |
