Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UB26EZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 58.72 | 0.64 | 1.10% | 58.01 | 59.29 | 58.01 | 0 |
| Jun 14 2024 | 58.08 | -0.16 | -0.27% | 58.11 | 58.11 | 56.37 | 0 |
| Jun 13 2024 | 58.24 | 0.41 | 0.71% | 58.95 | 58.95 | 57.46 | 0 |
| Jun 12 2024 | 57.83 | -1.70 | -2.86% | 59.23 | 60.06 | 57.83 | 0 |
| Jun 11 2024 | 59.53 | -1.41 | -2.31% | 60.27 | 60.65 | 58.54 | 0 |
| Jun 10 2024 | 60.94 | -3.14 | -4.90% | 61.36 | 61.36 | 60.89 | 0 |
| Jun 07 2024 | 64.08 | -0.77 | -1.19% | 65.35 | 65.35 | 63.91 | 0 |
| Jun 06 2024 | 64.85 | -0.81 | -1.23% | 65.33 | 65.98 | 64.52 | 0 |
| Jun 05 2024 | 65.66 | -2.59 | -3.79% | 68.45 | 68.45 | 65.62 | 0 |
| Jun 04 2024 | 68.25 | -2.69 | -3.79% | 69.50 | 70.35 | 67.94 | 0 |
| Jun 03 2024 | 70.94 | 4.37 | 6.56% | 66.21 | 72.66 | 66.21 | 0 |
| May 31 2024 | 66.57 | 2.49 | 3.89% | 62.53 | 68.12 | 62.53 | 0 |
| May 30 2024 | 64.08 | -4.60 | -6.70% | 64.23 | 64.23 | 60.08 | 0 |
| May 29 2024 | 68.68 | -2.67 | -3.74% | 70.89 | 70.89 | 68.39 | 0 |
| May 28 2024 | 71.35 | -0.58 | -0.81% | 72.42 | 73.14 | 71.04 | 0 |
| May 27 2024 | 71.93 | 2.78 | 4.02% | 69.26 | 72.14 | 68.95 | 0 |
| May 24 2024 | 69.15 | -0.54 | -0.77% | 68.34 | 69.29 | 66.79 | 0 |
| May 23 2024 | 69.69 | 0.33 | 0.48% | 70.48 | 71.52 | 68.71 | 0 |
| May 22 2024 | 69.36 | 0.20 | 0.29% | 69.84 | 70.53 | 67.43 | 0 |
| May 21 2024 | 69.16 | -0.49 | -0.70% | 69.60 | 70.17 | 67.63 | 0 |
| May 20 2024 | 69.65 | 0.71 | 1.03% | 69.61 | 71.04 | 69.51 | 0 |
| May 17 2024 | 68.94 | -0.12 | -0.17% | 68.85 | 70.29 | 68.84 | 0 |
| May 16 2024 | 69.06 | 1.24 | 1.83% | 67.99 | 69.53 | 66.98 | 0 |
| May 15 2024 | 67.82 | 2.51 | 3.84% | 65.09 | 69.89 | 65.09 | 0 |
| May 14 2024 | 65.31 | 2.03 | 3.21% | 64.06 | 65.53 | 63.02 | 0 |
| May 13 2024 | 63.28 | 2.62 | 4.32% | 61.12 | 63.78 | 61.04 | 0 |
| May 10 2024 | 60.66 | 0.16 | 0.26% | 60.99 | 61.86 | 60.65 | 0 |
| May 09 2024 | 60.50 | 1.38 | 2.33% | 58.78 | 60.90 | 58.78 | 0 |
| May 08 2024 | 59.12 | -1.06 | -1.76% | 60.11 | 60.23 | 59.12 | 0 |
| May 07 2024 | 60.18 | -0.52 | -0.86% | 61.20 | 61.42 | 59.89 | 0 |
| May 06 2024 | 60.70 | -0.27 | -0.44% | 61.01 | 61.87 | 60.62 | 0 |
| May 03 2024 | 60.97 | 2.36 | 4.03% | 59.88 | 62.48 | 59.88 | 0 |
| May 02 2024 | 58.61 | -0.47 | -0.80% | 59.59 | 60.05 | 58.45 | 0 |
| Apr 30 2024 | 59.08 | -1.78 | -2.92% | 60.38 | 60.59 | 58.75 | 0 |
| Apr 29 2024 | 60.86 | 1.27 | 2.13% | 59.94 | 61.18 | 59.33 | 0 |
| Apr 26 2024 | 59.59 | 0.03 | 0.05% | 59.44 | 60.52 | 59.44 | 0 |
| Apr 25 2024 | 59.56 | -1.24 | -2.04% | 59.93 | 60.64 | 58.79 | 0 |
| Apr 24 2024 | 60.80 | -1.54 | -2.47% | 59.35 | 60.88 | 59.35 | 0 |
| Apr 23 2024 | 62.34 | 1.92 | 3.18% | 61.28 | 65.24 | 61.28 | 0 |
| Apr 22 2024 | 60.42 | 2.16 | 3.71% | 60.21 | 61.61 | 59.78 | 0 |
| Apr 19 2024 | 58.26 | -0.17 | -0.29% | 57.71 | 59.44 | 57.10 | 0 |
| Apr 18 2024 | 58.43 | -1.66 | -2.76% | 59.70 | 60.44 | 57.74 | 0 |
| Apr 17 2024 | 60.09 | -0.18 | -0.30% | 60.05 | 61.49 | 59.45 | 0 |
| Apr 16 2024 | 60.27 | -0.63 | -1.03% | 59.96 | 60.59 | 58.74 | 0 |
| Apr 15 2024 | 60.90 | -0.53 | -0.86% | 60.98 | 62.26 | 60.83 | 0 |
| Apr 12 2024 | 61.43 | -1.80 | -2.85% | 64.13 | 64.13 | 60.97 | 0 |
| Apr 11 2024 | 63.23 | -1.21 | -1.88% | 64.33 | 64.98 | 62.80 | 0 |
| Apr 10 2024 | 64.44 | -0.94 | -1.44% | 66.26 | 67.45 | 63.70 | 0 |
| Apr 09 2024 | 65.38 | 1.63 | 2.56% | 64.76 | 65.75 | 64.01 | 0 |
| Apr 08 2024 | 63.75 | 2.73 | 4.47% | 61.50 | 63.95 | 61.22 | 0 |
| Apr 05 2024 | 61.02 | -1.51 | -2.41% | 63.42 | 63.42 | 60.59 | 0 |
| Apr 04 2024 | 62.53 | 0.22 | 0.35% | 63.51 | 63.51 | 62.12 | 0 |
| Apr 03 2024 | 62.31 | 2.98 | 5.02% | 59.91 | 62.31 | 58.94 | 0 |
| Apr 02 2024 | 59.33 | -1.83 | -2.99% | 60.56 | 61.44 | 59.33 | 500 |
| Mar 28 2024 | 61.16 | 0.27 | 0.44% | 61.49 | 61.78 | 60.89 | 0 |
| Mar 27 2024 | 60.89 | -0.99 | -1.60% | 61.81 | 61.83 | 60.67 | 0 |
| Mar 26 2024 | 61.88 | 0.85 | 1.39% | 61.20 | 62.38 | 59.69 | 0 |
| Mar 25 2024 | 61.03 | 3.51 | 6.10% | 58.14 | 61.69 | 57.54 | 0 |
| Mar 22 2024 | 57.52 | 0.48 | 0.84% | 55.62 | 59.71 | 55.62 | 0 |
| Mar 21 2024 | 57.04 | -4.08 | -6.68% | 62.47 | 62.85 | 57.04 | 0 |
| Mar 20 2024 | 61.12 | 0.54 | 0.89% | 61.54 | 62.89 | 59.21 | 0 |
