Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26EZ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.29% | 69.36 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.84 | 67.43 | 70.53 | 69.16 |
UB26EZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26EZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 69.16 | -0.49 | -0.70% | 69.60 | 70.17 | 67.63 | 0 |
| May 20 2024 | 69.65 | 0.71 | 1.03% | 69.61 | 71.04 | 69.51 | 0 |
| May 17 2024 | 68.94 | -0.12 | -0.17% | 68.85 | 70.29 | 68.84 | 0 |
| May 16 2024 | 69.06 | 1.24 | 1.83% | 67.99 | 69.53 | 66.98 | 0 |
| May 15 2024 | 67.82 | 2.51 | 3.84% | 65.09 | 69.89 | 65.09 | 0 |
| May 14 2024 | 65.31 | 2.03 | 3.21% | 64.06 | 65.53 | 63.02 | 0 |
| May 13 2024 | 63.28 | 2.62 | 4.32% | 61.12 | 63.78 | 61.04 | 0 |
| May 10 2024 | 60.66 | 0.16 | 0.26% | 60.99 | 61.86 | 60.65 | 0 |
| May 09 2024 | 60.50 | 1.38 | 2.33% | 58.78 | 60.90 | 58.78 | 0 |
| May 08 2024 | 59.12 | -1.06 | -1.76% | 60.11 | 60.23 | 59.12 | 0 |
| May 07 2024 | 60.18 | -0.52 | -0.86% | 61.20 | 61.42 | 59.89 | 0 |
| May 06 2024 | 60.70 | -0.27 | -0.44% | 61.01 | 61.87 | 60.62 | 0 |
| May 03 2024 | 60.97 | 2.36 | 4.03% | 59.88 | 62.48 | 59.88 | 0 |
| May 02 2024 | 58.61 | -0.47 | -0.80% | 59.59 | 60.05 | 58.45 | 0 |
| Apr 30 2024 | 59.08 | -1.78 | -2.92% | 60.38 | 60.59 | 58.75 | 0 |
| Apr 29 2024 | 60.86 | 1.27 | 2.13% | 59.94 | 61.18 | 59.33 | 0 |
| Apr 26 2024 | 59.59 | 0.03 | 0.05% | 59.44 | 60.52 | 59.44 | 0 |
| Apr 25 2024 | 59.56 | -1.24 | -2.04% | 59.93 | 60.64 | 58.79 | 0 |
| Apr 24 2024 | 60.80 | -1.54 | -2.47% | 59.35 | 60.88 | 59.35 | 0 |
| Apr 23 2024 | 62.34 | 1.92 | 3.18% | 61.28 | 65.24 | 61.28 | 0 |
| Apr 22 2024 | 60.42 | 2.16 | 3.71% | 60.21 | 61.61 | 59.78 | 0 |
