Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UniCredit Bank AG | UB26EV | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.61% | 2.43 | 11:11:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.48 | 2.425 | 2.48 | 2.445 |
UB26EV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB26EV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2.445 | 0.08 | 3.38% | 2.375 | 2.445 | 2.37 | 0 |
| May 13 2024 | 2.365 | -0.04 | -1.66% | 2.39 | 2.405 | 2.36 | 0 |
| May 10 2024 | 2.405 | 0.01 | 0.63% | 2.42 | 2.45 | 2.40 | 0 |
| May 09 2024 | 2.39 | 0.04 | 1.70% | 2.37 | 2.395 | 2.36 | 0 |
| May 08 2024 | 2.35 | -0.06 | -2.49% | 2.405 | 2.405 | 2.33 | 0 |
| May 07 2024 | 2.41 | -0.02 | -0.62% | 2.41 | 2.44 | 2.40 | 0 |
| May 06 2024 | 2.425 | 0.03 | 1.46% | 2.445 | 2.45 | 2.415 | 0 |
| May 03 2024 | 2.39 | -0.05 | -2.05% | 2.445 | 2.445 | 2.37 | 0 |
| May 02 2024 | 2.44 | 0.03 | 1.24% | 2.405 | 2.45 | 2.38 | 0 |
| Apr 30 2024 | 2.41 | -0.05 | -1.83% | 2.465 | 2.475 | 2.405 | 0 |
| Apr 29 2024 | 2.455 | 0.02 | 0.82% | 2.44 | 2.465 | 2.42 | 0 |
| Apr 26 2024 | 2.435 | 0.05 | 2.10% | 2.41 | 2.46 | 2.395 | 0 |
| Apr 25 2024 | 2.385 | -0.05 | -1.85% | 2.435 | 2.445 | 2.355 | 0 |
| Apr 24 2024 | 2.43 | -0.09 | -3.38% | 2.465 | 2.47 | 2.41 | 0 |
| Apr 23 2024 | 2.515 | 0.04 | 1.62% | 2.435 | 2.54 | 2.35 | 0 |
| Apr 22 2024 | 2.475 | -0.01 | -0.20% | 2.49 | 2.535 | 2.455 | 0 |
| Apr 19 2024 | 2.48 | -0.06 | -2.36% | 2.475 | 2.50 | 2.455 | 0 |
| Apr 18 2024 | 2.54 | -0.05 | -1.93% | 2.55 | 2.56 | 2.51 | 0 |
| Apr 17 2024 | 2.59 | -0.01 | -0.19% | 2.635 | 2.645 | 2.585 | 0 |
| Apr 16 2024 | 2.595 | -0.06 | -2.26% | 2.65 | 2.685 | 2.58 | 0 |
| Apr 15 2024 | 2.655 | -0.03 | -1.12% | 2.705 | 2.74 | 2.645 | 0 |
