UniCredit Bank AG (UB22GU)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721750100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721663700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721404500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721318100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721231700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721145300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1721058900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720799700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720713300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720626900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720540500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720454100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720194900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720108500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1720022100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1719935700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1719849300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1719590100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1719503700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1719417300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1719330900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1719244500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718985300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718898900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718812500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718726100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718639700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718380500 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718294100 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718207700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718121300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1718034900 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717775700 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717689300 | 1.014 | 0 | 0.00 | 1.014 | 1.014 | 1.014 | 0 |
| 1717602900 | 1.014 | -3.31 | -76.53 | 3.21 | 3.35 | 0.97 | 50042 |
| 1717516500 | 4.32 | 0.11 | 2.61 | 4.4 | 5.07 | 3.95 | 27100 |
| 1717430100 | 4.21 | -2.63 | -38.45 | 3.8 | 4.67 | 3.15 | 29000 |
| 1717170900 | 6.84 | 3.07 | 81.43 | 4.9 | 6.88 | 3.88 | 1570 |
| 1717084500 | 3.77 | 1.6 | 73.73 | 3.9 | 4.08 | 2.82 | 100 |
| 1716998100 | 2.17 | 0.65 | 42.30 | 2.02 | 3.0299999 | 1.87 | 200 |
| 1716911700 | 1.525 | -0.04 | -2.24 | 1.42 | 2.14 | 1.043 | 0 |
| 1716825300 | 1.56 | -0.21 | -11.61 | 1.915 | 2.065 | 1.555 | 0 |
| 1716566100 | 1.765 | -0.17 | -8.55 | 3.72 | 3.78 | 1.665 | 0 |
| 1716479700 | 1.93 | -0.54 | -21.86 | 1.45 | 2.695 | 0.781 | 2201 |
| 1716393300 | 2.47 | -0.72 | -22.57 | 2.69 | 3.16 | 2.45 | 2000 |
| 1716306900 | 3.19 | -0.09 | -2.74 | 3.23 | 3.82 | 3.11 | 0 |
| 1716220500 | 3.2799999 | -0.87 | -20.96 | 4.03 | 4.3 | 3.21 | 0 |
| 1715961300 | 4.15 | 0.77 | 22.78 | 4.07 | 4.45 | 3.87 | 0 |
| 1715874900 | 3.38 | -1.31 | -27.93 | 3.58 | 3.92 | 3.21 | 0 |
| 1715788500 | 4.69 | -2.24 | -32.32 | 6.43 | 6.5599999 | 4.69 | 0 |
| 1715702100 | 6.93 | -0.7 | -9.17 | 7.58 | 8.11 | 6.86 | 50 |
| 1715615700 | 7.63 | -0.53 | -6.50 | 7.56 | 7.85 | 7.19 | 0 |
| 1715356500 | 8.16 | -0.07 | -0.85 | 8.11 | 8.36 | 7.23 | 50 |
| 1715270100 | 8.23 | -0.44 | -5.07 | 9.0399999 | 9.2899999 | 8.23 | 25 |
| 1715183700 | 8.67 | 0.64 | 7.97 | 8.55 | 9.66 | 8.21 | 0 |
| 1715097300 | 8.03 | -1.47 | -15.47 | 8.71 | 8.96 | 8.03 | 0 |
| 1715010900 | 9.5 | -1.41 | -12.92 | 10.22 | 10.38 | 9.4 | 0 |
| 1714751700 | 10.91 | -4.08 | -27.22 | 13.04 | 13.04 | 10.29 | 200 |
| 1714665300 | 14.99 | 2.27 | 17.85 | 14.79 | 16.01 | 14.14 | 80 |
| 1714492500 | 12.72 | 1.06 | 9.09 | 11.49 | 12.83 | 11.45 | 0 |
| 1714406100 | 11.66 | -0.5 | -4.11 | 11.54 | 12.09 | 11.11 | 89 |
| 1714146900 | 12.16 | -3.99 | -24.71 | 12.53 | 13.52 | 11.76 | 105 |
| 1714060500 | 16.149999 | 2.28 | 16.44 | 15.83 | 17.02 | 15 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
