Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank Ag | U7E50S | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -1.12% | 0.176 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1775 | 0.1765 | 0.1805 | 0.176 | 0.178 |
U7E50S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U7E50S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.1795 | 0.001 | 0.56% | 0.1775 | 0.1805 | 0.1765 | 0 |
| May 30 2024 | 0.1785 | -0.0025 | -1.38% | 0.183 | 0.1835 | 0.1785 | 0 |
| May 29 2024 | 0.181 | 0.0065 | 3.72% | 0.1755 | 0.182 | 0.1745 | 0 |
| May 28 2024 | 0.1745 | 0.002 | 1.16% | 0.172 | 0.176 | 0.17 | 0 |
| May 27 2024 | 0.1725 | -0.0015 | -0.86% | 0.1745 | 0.1745 | 0.1725 | 0 |
| May 24 2024 | 0.174 | 0.00 | 0.00% | 0.1775 | 0.1785 | 0.1735 | 0 |
| May 23 2024 | 0.174 | -0.001 | -0.57% | 0.1735 | 0.175 | 0.171 | 0 |
| May 22 2024 | 0.175 | 0.002 | 1.16% | 0.173 | 0.1755 | 0.1725 | 0 |
| May 21 2024 | 0.173 | 0.0025 | 1.47% | 0.172 | 0.1745 | 0.1715 | 0 |
| May 20 2024 | 0.1705 | -0.002 | -1.16% | 0.1715 | 0.1715 | 0.17 | 0 |
| May 17 2024 | 0.1725 | 0.001 | 0.58% | 0.1725 | 0.1745 | 0.172 | 0 |
| May 16 2024 | 0.1715 | 0.0025 | 1.48% | 0.1685 | 0.1715 | 0.1685 | 0 |
| May 15 2024 | 0.169 | -0.002 | -1.17% | 0.1705 | 0.1715 | 0.169 | 0 |
| May 14 2024 | 0.171 | -0.0005 | -0.29% | 0.1715 | 0.1725 | 0.171 | 0 |
| May 13 2024 | 0.1715 | 0.00 | 0.00% | 0.1705 | 0.1725 | 0.1705 | 0 |
| May 10 2024 | 0.1715 | -0.003 | -1.72% | 0.173 | 0.173 | 0.17 | 0 |
| May 09 2024 | 0.1745 | -0.003 | -1.69% | 0.1775 | 0.179 | 0.174 | 0 |
| May 08 2024 | 0.1775 | -0.0025 | -1.39% | 0.1805 | 0.1805 | 0.1765 | 0 |
| May 07 2024 | 0.18 | -0.0075 | -4.00% | 0.1855 | 0.186 | 0.18 | 0 |
| May 06 2024 | 0.1875 | -0.005 | -2.60% | 0.1905 | 0.1915 | 0.1855 | 0 |
| May 03 2024 | 0.1925 | -0.004 | -2.04% | 0.1945 | 0.1955 | 0.1895 | 0 |
| May 02 2024 | 0.1965 | 0.0035 | 1.81% | 0.1925 | 0.197 | 0.1925 | 0 |
