Unicredit Bank Ag (U7E50S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.635 | -0.011 | -1.70 | 0.636 | 0.666 | 0.628 | 0 |
| 1739292900 | 0.646 | -0.026 | -3.87 | 0.675 | 0.68 | 0.645 | 0 |
| 1739206500 | 0.672 | -0.039 | -5.49 | 0.699 | 0.701 | 0.669 | 0 |
| 1738947300 | 0.711 | 0.038 | 5.65 | 0.679 | 0.711 | 0.678 | 0 |
| 1738860900 | 0.673 | -0.103 | -13.27 | 0.74 | 0.751 | 0.673 | 0 |
| 1738774500 | 0.776 | 0.004 | 0.52 | 0.794 | 0.798 | 0.774 | 0 |
| 1738688100 | 0.772 | -0.054 | -6.54 | 0.829 | 0.849 | 0.771 | 0 |
| 1738601700 | 0.826 | 0.062 | 8.12 | 0.893 | 0.893 | 0.8209999 | 0 |
| 1738342500 | 0.764 | 0.008 | 1.06 | 0.753 | 0.765 | 0.727 | 0 |
| 1738256100 | 0.756 | -0.06 | -7.35 | 0.797 | 0.799 | 0.756 | 0 |
| 1738169700 | 0.8159999 | 0.7309999 | 860.00 | 0.801 | 0.8209999 | 0.799 | 0 |
| 1738083300 | 0.085 | -0.0015 | -1.73 | 0.0859999 | 0.0869999 | 0.0825 | 0 |
| 1737996900 | 0.0864999 | 0.0034999 | 4.22 | 0.089 | 0.092 | 0.085 | 0 |
| 1737737700 | 0.083 | 0.0005 | 0.61 | 0.0805 | 0.084 | 0.0785 | 0 |
| 1737651300 | 0.0825 | -0.006 | -6.78 | 0.085 | 0.0864999 | 0.0825 | 0 |
| 1737564900 | 0.0885 | 0 | 0.00 | 0.0885 | 0.0885 | 0.0885 | 0 |
| 1737478500 | 0.0885 | 0 | 0.00 | 0.0905 | 0.091 | 0.0885 | 0 |
| 1737392100 | 0.0885 | -0.0025 | -2.75 | 0.0905 | 0.0915 | 0.0864999 | 0 |
| 1737132900 | 0.091 | -0.007 | -7.14 | 0.0965 | 0.0965 | 0.09 | 0 |
| 1737046500 | 0.098 | -0.007 | -6.67 | 0.104 | 0.104 | 0.0965 | 0 |
| 1736960100 | 0.105 | -0.011 | -9.48 | 0.1145 | 0.1165 | 0.1045 | 0 |
| 1736873700 | 0.116 | -0.0045 | -3.73 | 0.1155 | 0.117 | 0.111 | 0 |
| 1736787300 | 0.1205 | 0.0045 | 3.88 | 0.1195 | 0.1265 | 0.119 | 0 |
| 1736528100 | 0.116 | 0.0055 | 4.98 | 0.11 | 0.1175 | 0.108 | 0 |
| 1736441700 | 0.1105 | -0.038 | -25.59 | 0.1575 | 0.159 | 0.11 | 0 |
| 1736355300 | 0.1485 | 0.005 | 3.48 | 0.155 | 0.1565 | 0.1395 | 0 |
| 1736268900 | 0.1435 | -0.0075 | -4.97 | 0.1595 | 0.1595 | 0.14 | 0 |
| 1736182500 | 0.151 | -0.0185 | -10.91 | 0.1665 | 0.1675 | 0.1505 | 0 |
| 1735923300 | 0.1695 | 0.0045 | 2.73 | 0.1655 | 0.1695 | 0.165 | 0 |
| 1735836900 | 0.165 | -0.0055 | -3.23 | 0.167 | 0.1715 | 0.165 | 0 |
| 1735577700 | 0.1705 | 0.0025 | 1.49 | 0.169 | 0.1719999 | 0.1665 | 0 |
| 1735318500 | 0.168 | -0.0035 | -2.04 | 0.1705 | 0.1719999 | 0.1675 | 0 |
| 1734972900 | 0.1715 | 0.002 | 1.18 | 0.1705 | 0.1724999 | 0.17 | 0 |
| 1734713700 | 0.1695 | 0.0015 | 0.89 | 0.171 | 0.176 | 0.1695 | 0 |
| 1734627300 | 0.168 | 0.009 | 5.66 | 0.168 | 0.169 | 0.166 | 0 |
| 1734540900 | 0.159 | -0.004 | -2.45 | 0.163 | 0.163 | 0.1565 | 0 |
| 1734454500 | 0.163 | 0.0015 | 0.93 | 0.1635 | 0.164 | 0.1585 | 0 |
| 1734368100 | 0.1615 | 0.0025 | 1.57 | 0.1615 | 0.163 | 0.1585 | 0 |
| 1734108900 | 0.159 | 0.001 | 0.63 | 0.161 | 0.1615 | 0.152 | 0 |
| 1734022500 | 0.158 | -0.001 | -0.63 | 0.16 | 0.161 | 0.156 | 0 |
| 1733936100 | 0.159 | -0.0015 | -0.93 | 0.162 | 0.163 | 0.1575 | 0 |
| 1733849700 | 0.1605 | 0.008 | 5.25 | 0.1605 | 0.161 | 0.155 | 0 |
| 1733763300 | 0.1525 | -0.0035 | -2.24 | 0.1605 | 0.1605 | 0.15 | 0 |
| 1733504100 | 0.156 | -0.005 | -3.11 | 0.163 | 0.163 | 0.1535 | 0 |
| 1733417700 | 0.161 | -0.004 | -2.42 | 0.166 | 0.166 | 0.161 | 0 |
| 1733331300 | 0.165 | -0.0035 | -2.08 | 0.169 | 0.1695 | 0.1635 | 0 |
| 1733244900 | 0.1685 | -0.0045 | -2.60 | 0.171 | 0.1715 | 0.1665 | 0 |
| 1733158500 | 0.1729999 | -0.0035 | -1.98 | 0.1815 | 0.1825 | 0.1719999 | 0 |
| 1732899300 | 0.1765 | -0.0055 | -3.02 | 0.1835 | 0.1845 | 0.176 | 0 |
| 1732812900 | 0.182 | -0.0035 | -1.89 | 0.1815 | 0.1835 | 0.1795 | 0 |
| 1732726500 | 0.1855 | 0.004 | 2.20 | 0.1835 | 0.189 | 0.1815 | 0 |
| 1732640100 | 0.1815 | 0.0045 | 2.54 | 0.182 | 0.1835 | 0.1785 | 0 |
| 1732553700 | 0.177 | -0.0025 | -1.39 | 0.1745 | 0.1785 | 0.1745 | 0 |
| 1732294500 | 0.1795 | -0.0035 | -1.91 | 0.181 | 0.187 | 0.178 | 0 |
| 1732208100 | 0.183 | -0.0025 | -1.35 | 0.183 | 0.191 | 0.183 | 0 |
| 1732121700 | 0.1855 | 0.0015 | 0.82 | 0.18 | 0.1875 | 0.179 | 0 |
| 1732035300 | 0.184 | 0.0045 | 2.51 | 0.1815 | 0.1905 | 0.181 | 0 |
| 1731948900 | 0.1795 | 0.0005 | 0.28 | 0.178 | 0.183 | 0.1775 | 0 |
| 1731689700 | 0.179 | 0.0035 | 1.99 | 0.1785 | 0.18 | 0.175 | 0 |
| 1731603300 | 0.1755 | -0.0125 | -6.65 | 0.1875 | 0.1875 | 0.175 | 0 |
| 1731516900 | 0.188 | 0.002 | 1.08 | 0.189 | 0.192 | 0.1845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
