Unicredit Bank Ag (U7DAXS)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.166 | 0.0045 | 2.79 | 0.165 | 0.1729999 | 0.165 | 0 |
| 1736528100 | 0.1615 | 0.0045 | 2.87 | 0.1555 | 0.1635 | 0.1525 | 0 |
| 1736441700 | 0.157 | -0.0205 | -11.55 | 0.1775 | 0.1795 | 0.155 | 0 |
| 1736355300 | 0.1775 | 0.001 | 0.57 | 0.178 | 0.1795 | 0.1729999 | 0 |
| 1736268900 | 0.1765 | -0.0045 | -2.49 | 0.182 | 0.183 | 0.1755 | 0 |
| 1736182500 | 0.181 | -0.009 | -4.74 | 0.186 | 0.1885 | 0.181 | 0 |
| 1735923300 | 0.19 | 0.0025 | 1.33 | 0.187 | 0.1905 | 0.187 | 0 |
| 1735836900 | 0.1875 | -0.0055 | -2.85 | 0.1895 | 0.193 | 0.187 | 0 |
| 1735577700 | 0.193 | 0.004 | 2.12 | 0.1895 | 0.195 | 0.1885 | 0 |
| 1735318500 | 0.189 | -0.003 | -1.56 | 0.1905 | 0.191 | 0.1885 | 0 |
| 1734972900 | 0.192 | 0.0025 | 1.32 | 0.1895 | 0.193 | 0.1895 | 0 |
| 1734713700 | 0.1895 | 0.003 | 1.61 | 0.19 | 0.1975 | 0.1895 | 0 |
| 1734627300 | 0.1865 | 0.007 | 3.90 | 0.1855 | 0.188 | 0.184 | 0 |
| 1734540900 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1805 | 0.1775 | 0 |
| 1734454500 | 0.1795 | 0.0015 | 0.84 | 0.178 | 0.1795 | 0.177 | 0 |
| 1734368100 | 0.178 | 0.002 | 1.14 | 0.175 | 0.178 | 0.175 | 0 |
| 1734108900 | 0.176 | 0.001 | 0.57 | 0.1745 | 0.1765 | 0.1729999 | 0 |
| 1734022500 | 0.175 | -0.0005 | -0.28 | 0.175 | 0.176 | 0.1745 | 0 |
| 1733936100 | 0.1755 | -0.0015 | -0.85 | 0.1765 | 0.178 | 0.1755 | 0 |
| 1733849700 | 0.177 | 0.0005 | 0.28 | 0.178 | 0.1785 | 0.176 | 0 |
| 1733763300 | 0.1765 | 0.0005 | 0.28 | 0.1755 | 0.1775 | 0.1739999 | 0 |
| 1733504100 | 0.176 | -0.0005 | -0.28 | 0.176 | 0.177 | 0.175 | 0 |
| 1733417700 | 0.1765 | -0.004 | -2.22 | 0.1795 | 0.1805 | 0.176 | 0 |
| 1733331300 | 0.1805 | -0.0055 | -2.96 | 0.186 | 0.1865 | 0.1795 | 0 |
| 1733244900 | 0.186 | -0.004 | -2.11 | 0.1895 | 0.1895 | 0.186 | 0 |
| 1733158500 | 0.19 | -0.0125 | -6.17 | 0.2044999 | 0.2049999 | 0.1895 | 0 |
| 1732899300 | 0.2025 | -0.015 | -6.90 | 0.2205 | 0.221 | 0.2005 | 0 |
| 1732812900 | 0.2175 | -0.014 | -6.05 | 0.226 | 0.226 | 0.2165 | 0 |
| 1732726500 | 0.2315 | 0.004 | 1.76 | 0.228 | 0.2405 | 0.2245 | 0 |
| 1732640100 | 0.2275 | 0.0085 | 3.88 | 0.2285 | 0.232 | 0.2215 | 0 |
| 1732553700 | 0.219 | -0.0085 | -3.74 | 0.216 | 0.225 | 0.2145 | 0 |
| 1732294500 | 0.2275 | -0.0135 | -5.60 | 0.237 | 0.25 | 0.2245 | 0 |
| 1732208100 | 0.241 | -0.012 | -4.74 | 0.244 | 0.2625 | 0.241 | 0 |
| 1732121700 | 0.253 | 0.0035 | 1.40 | 0.241 | 0.2575 | 0.237 | 0 |
| 1732035300 | 0.2495 | 0.011 | 4.61 | 0.2465 | 0.27 | 0.244 | 0 |
| 1731948900 | 0.2385 | 0.0035 | 1.49 | 0.231 | 0.2455 | 0.23 | 0 |
| 1731689700 | 0.235 | 0.0035 | 1.51 | 0.2395 | 0.243 | 0.2295 | 0 |
| 1731603300 | 0.2315 | -0.026 | -10.10 | 0.26 | 0.2605 | 0.2275 | 0 |
| 1731516900 | 0.2575 | 0.006 | 2.39 | 0.255 | 0.2695 | 0.2445 | 0 |
| 1731430500 | 0.2515 | 0.0325 | 14.84 | 0.2325 | 0.253 | 0.2285 | 0 |
| 1731344100 | 0.219 | -0.021 | -8.75 | 0.2325 | 0.2325 | 0.211 | 0 |
| 1731084900 | 0.24 | 0.0145 | 6.43 | 0.224 | 0.245 | 0.2225 | 0 |
| 1730998500 | 0.2255 | -0.032 | -12.43 | 0.2525 | 0.2525 | 0.2205 | 0 |
| 1730912100 | 0.2575 | 0.019 | 7.97 | 0.2365 | 0.2595 | 0.214 | 0 |
| 1730825700 | 0.2385 | -0.0085 | -3.44 | 0.2465 | 0.2525 | 0.2385 | 300 |
| 1730739300 | 0.247 | 0.009 | 3.78 | 0.2375 | 0.247 | 0.2365 | 0 |
| 1730480100 | 0.238 | -0.019 | -7.39 | 0.256 | 0.256 | 0.235 | 0 |
| 1730393700 | 0.257 | 0.0185 | 7.76 | 0.248 | 0.261 | 0.246 | 0 |
| 1730307300 | 0.2385 | 0.018 | 8.16 | 0.2255 | 0.244 | 0.225 | 0 |
| 1730220900 | 0.2205 | 0.003 | 1.38 | 0.213 | 0.2225 | 0.209 | 0 |
| 1730134500 | 0.2175 | -0.006 | -2.68 | 0.2155 | 0.2285 | 0.2135 | 0 |
| 1729871700 | 0.2235 | 0.001 | 0.45 | 0.227 | 0.2285 | 0.218 | 0 |
| 1729785300 | 0.2225 | -0.0055 | -2.41 | 0.227 | 0.2275 | 0.2145 | 0 |
| 1729698900 | 0.228 | 0.0035 | 1.56 | 0.223 | 0.233 | 0.2225 | 0 |
| 1729612500 | 0.2245 | 0.0025 | 1.13 | 0.215 | 0.2295 | 0.2125 | 0 |
| 1729526100 | 0.222 | 0.0145 | 6.99 | 0.211 | 0.222 | 0.2085 | 0 |
| 1729266900 | 0.2075 | -0.005 | -2.35 | 0.215 | 0.216 | 0.2065 | 0 |
| 1729180500 | 0.2125 | -0.0105 | -4.71 | 0.2225 | 0.2225 | 0.2054999 | 0 |
| 1729094100 | 0.223 | 0.005 | 2.29 | 0.2215 | 0.227 | 0.2185 | 0 |
| 1729007700 | 0.218 | -0.001 | -0.46 | 0.2155 | 0.222 | 0.2085 | 0 |
| 1728921300 | 0.219 | -0.012 | -5.19 | 0.229 | 0.2295 | 0.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
