Unicredit Bank Ag (U7DAXS)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 0.663 | -0.091 | -12.07 | 0.71 | 0.726 | 0.654 | 0 |
| 1740502500 | 0.754 | 0 | 0.00 | 0.776 | 0.784 | 0.716 | 0 |
| 1740416100 | 0.754 | -0.034 | -4.31 | 0.736 | 0.79 | 0.726 | 0 |
| 1740156900 | 0.788 | 0.019 | 2.47 | 0.764 | 0.797 | 0.757 | 0 |
| 1740070500 | 0.769 | 0.022 | 2.95 | 0.739 | 0.781 | 0.716 | 0 |
| 1739984100 | 0.747 | 0.086 | 13.01 | 0.662 | 0.749 | 0.646 | 0 |
| 1739897700 | 0.661 | -0.012 | -1.78 | 0.665 | 0.6889999 | 0.656 | 0 |
| 1739811300 | 0.673 | -0.072 | -9.66 | 0.736 | 0.736 | 0.673 | 0 |
| 1739552100 | 0.745 | 0.03 | 4.20 | 0.74 | 0.748 | 0.718 | 0 |
| 1739465700 | 0.715 | -0.124 | -14.78 | 0.773 | 0.795 | 0.715 | 0 |
| 1739379300 | 0.839 | -0.028 | -3.23 | 0.855 | 0.881 | 0.831 | 0 |
| 1739292900 | 0.867 | -0.028 | -3.13 | 0.904 | 0.91 | 0.866 | 0 |
| 1739206500 | 0.895 | -0.048 | -5.09 | 0.938 | 0.94 | 0.891 | 0 |
| 1738947300 | 0.943 | 0.042 | 4.66 | 0.901 | 0.943 | 0.896 | 0 |
| 1738860900 | 0.901 | -0.123 | -12.01 | 0.975 | 0.98 | 0.901 | 0 |
| 1738774500 | 1.024 | -0.01 | -1.06 | 1.064 | 1.073 | 1.022 | 0 |
| 1738688100 | 1.035 | -0.03 | -2.91 | 1.061 | 1.101 | 1.034 | 0 |
| 1738601700 | 1.066 | 0.09 | 9.11 | 1.12 | 1.12 | 1.052 | 0 |
| 1738342500 | 0.977 | 0.008 | 0.83 | 0.965 | 0.977 | 0.946 | 0 |
| 1738256100 | 0.969 | -0.029 | -2.91 | 0.993 | 0.996 | 0.969 | 0 |
| 1738169700 | 0.998 | 0.8915 | 837.09 | 1.041 | 1.05 | 0.985 | 0 |
| 1738083300 | 0.1065 | -0.005 | -4.48 | 0.1095 | 0.1115 | 0.105 | 0 |
| 1737996900 | 0.1115 | 0.003 | 2.76 | 0.1195 | 0.1195 | 0.11 | 0 |
| 1737737700 | 0.1085 | 0.0005 | 0.46 | 0.104 | 0.1095 | 0.1035 | 0 |
| 1737651300 | 0.108 | -0.0055 | -4.85 | 0.113 | 0.113 | 0.108 | 0 |
| 1737564900 | 0.1135 | -0.008 | -6.58 | 0.1185 | 0.1185 | 0.11 | 0 |
| 1737478500 | 0.1215 | -0.0015 | -1.22 | 0.1265 | 0.127 | 0.1215 | 0 |
| 1737392100 | 0.123 | -0.0045 | -3.53 | 0.128 | 0.1285 | 0.1215 | 0 |
| 1737132900 | 0.1275 | -0.0135 | -9.57 | 0.138 | 0.138 | 0.1265 | 0 |
| 1737046500 | 0.1409999 | 0.0004999 | 0.36 | 0.1385 | 0.1424999 | 0.137 | 0 |
| 1736960100 | 0.1405 | -0.019 | -11.91 | 0.1585 | 0.1585 | 0.14 | 0 |
| 1736873700 | 0.1595 | -0.0065 | -3.92 | 0.1615 | 0.162 | 0.1545 | 0 |
| 1736787300 | 0.166 | 0.0045 | 2.79 | 0.165 | 0.1729999 | 0.165 | 0 |
| 1736528100 | 0.1615 | 0.0045 | 2.87 | 0.1555 | 0.1635 | 0.1525 | 0 |
| 1736441700 | 0.157 | -0.0205 | -11.55 | 0.1775 | 0.1795 | 0.155 | 0 |
| 1736355300 | 0.1775 | 0.001 | 0.57 | 0.178 | 0.1795 | 0.1729999 | 0 |
| 1736268900 | 0.1765 | -0.0045 | -2.49 | 0.182 | 0.183 | 0.1755 | 0 |
| 1736182500 | 0.181 | -0.009 | -4.74 | 0.186 | 0.1885 | 0.181 | 0 |
| 1735923300 | 0.19 | 0.0025 | 1.33 | 0.187 | 0.1905 | 0.187 | 0 |
| 1735836900 | 0.1875 | -0.0055 | -2.85 | 0.1895 | 0.193 | 0.187 | 0 |
| 1735577700 | 0.193 | 0.004 | 2.12 | 0.1895 | 0.195 | 0.1885 | 0 |
| 1735318500 | 0.189 | -0.003 | -1.56 | 0.1905 | 0.191 | 0.1885 | 0 |
| 1734972900 | 0.192 | 0.0025 | 1.32 | 0.1895 | 0.193 | 0.1895 | 0 |
| 1734713700 | 0.1895 | 0.003 | 1.61 | 0.19 | 0.1975 | 0.1895 | 0 |
| 1734627300 | 0.1865 | 0.007 | 3.90 | 0.1855 | 0.188 | 0.184 | 0 |
| 1734540900 | 0.1795 | 0 | 0.00 | 0.1795 | 0.1805 | 0.1775 | 0 |
| 1734454500 | 0.1795 | 0.0015 | 0.84 | 0.178 | 0.1795 | 0.177 | 0 |
| 1734368100 | 0.178 | 0.002 | 1.14 | 0.175 | 0.178 | 0.175 | 0 |
| 1734108900 | 0.176 | 0.001 | 0.57 | 0.1745 | 0.1765 | 0.1729999 | 0 |
| 1734022500 | 0.175 | -0.0005 | -0.28 | 0.175 | 0.176 | 0.1745 | 0 |
| 1733936100 | 0.1755 | -0.0015 | -0.85 | 0.1765 | 0.178 | 0.1755 | 0 |
| 1733849700 | 0.177 | 0.0005 | 0.28 | 0.178 | 0.1785 | 0.176 | 0 |
| 1733763300 | 0.1765 | 0.0005 | 0.28 | 0.1755 | 0.1775 | 0.1739999 | 0 |
| 1733504100 | 0.176 | -0.0005 | -0.28 | 0.176 | 0.177 | 0.175 | 0 |
| 1733417700 | 0.1765 | -0.004 | -2.22 | 0.1795 | 0.1805 | 0.176 | 0 |
| 1733331300 | 0.1805 | -0.0055 | -2.96 | 0.186 | 0.1865 | 0.1795 | 0 |
| 1733244900 | 0.186 | -0.004 | -2.11 | 0.1895 | 0.1895 | 0.186 | 0 |
| 1733158500 | 0.19 | -0.0125 | -6.17 | 0.2044999 | 0.2049999 | 0.1895 | 0 |
| 1732899300 | 0.2025 | -0.015 | -6.90 | 0.2205 | 0.221 | 0.2005 | 0 |
| 1732812900 | 0.2175 | -0.014 | -6.05 | 0.226 | 0.226 | 0.2165 | 0 |
| 1732726500 | 0.2315 | 0.004 | 1.76 | 0.228 | 0.2405 | 0.2245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
