Unicredit (U49827)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1285.99 | -3.14 | -0.24 | 1272.96 | 1287.91 | 1272.96 | 0 |
| 1737737700 | 1289.13 | -0.93 | -0.07 | 1288.42 | 1296.59 | 1288.31 | 0 |
| 1737651300 | 1290.06 | 8.61 | 0.67 | 1279.67 | 1290.22 | 1279.67 | 0 |
| 1737564900 | 1281.45 | 0 | 0.00 | 1281.45 | 1281.45 | 1281.45 | 0 |
| 1737478500 | 1281.45 | -0.27 | -0.02 | 1273.81 | 1282.52 | 1273.81 | 34 |
| 1737392100 | 1281.72 | 3.75 | 0.29 | 1273.32 | 1283.77 | 1273.32 | 10 |
| 1737132900 | 1277.97 | 8.99 | 0.71 | 1267.07 | 1278.84 | 1267.07 | 0 |
| 1737046500 | 1268.98 | 8.75 | 0.69 | 1261.29 | 1269.99 | 1261.29 | 0 |
| 1736960100 | 1260.23 | 11.66 | 0.93 | 1243.26 | 1261.1199 | 1243.26 | 0 |
| 1736873700 | 1248.57 | 4.84 | 0.39 | 1244.77 | 1253.84 | 1244.77 | 0 |
| 1736787300 | 1243.73 | -4.17 | -0.33 | 1236.51 | 1244.81 | 1236.51 | 28 |
| 1736528100 | 1247.9 | -6.93 | -0.55 | 1255.69 | 1257.24 | 1246.54 | 0 |
| 1736441700 | 1254.83 | 3.59 | 0.29 | 1240.3599 | 1255.68 | 1240.3599 | 0 |
| 1736355300 | 1251.24 | -3.45 | -0.27 | 1247.83 | 1258.45 | 1247.13 | 0 |
| 1736268900 | 1254.69 | 8.02 | 0.64 | 1239.64 | 1257.74 | 1239.64 | 0 |
| 1736182500 | 1246.67 | 19.38 | 1.58 | 1227.93 | 1247.3 | 1227.93 | 0 |
| 1735923300 | 1227.29 | -8.77 | -0.71 | 1228.01 | 1235.24 | 1226.8599 | 0 |
| 1735836900 | 1236.06 | 9.73 | 0.79 | 1228.97 | 1236.06 | 1224.82 | 30 |
| 1735577700 | 1226.33 | -6.99 | -0.57 | 1224.47 | 1234.21 | 1224.28 | 0 |
| 1735318500 | 1233.32 | 7.58 | 0.62 | 1219.25 | 1233.44 | 1219.25 | 0 |
| 1734972900 | 1225.74 | -4.46 | -0.36 | 1218.99 | 1227.81 | 1218.99 | 0 |
| 1734713700 | 1230.2 | -1.95 | -0.16 | 1219.02 | 1230.2 | 1218.57 | 0 |
| 1734627300 | 1232.15 | -15.02 | -1.20 | 1233.44 | 1236.8699 | 1230.18 | 0 |
| 1734540900 | 1247.17 | 3.66 | 0.29 | 1238.3599 | 1248.65 | 1238.3599 | 0 |
| 1734454500 | 1243.51 | -1.49 | -0.12 | 1235.1099 | 1247.69 | 1235.1099 | 0 |
| 1734368100 | 1245 | -1.64 | -0.13 | 1239.68 | 1247.03 | 1239.68 | 0 |
| 1734108900 | 1246.64 | -0.75 | -0.06 | 1241.22 | 1252.06 | 1241.22 | 0 |
| 1734022500 | 1247.39 | -0.13 | -0.01 | 1243.2 | 1249.34 | 1243.2 | 0 |
| 1733936100 | 1247.52 | 1.16 | 0.09 | 1239.14 | 1248.42 | 1239.14 | 0 |
| 1733849700 | 1246.3599 | -5.8 | -0.46 | 1243.09 | 1250.93 | 1243.09 | 0 |
| 1733763300 | 1252.16 | 2.5 | 0.20 | 1246.99 | 1254.29 | 1246.99 | 0 |
| 1733504100 | 1249.66 | 4.08 | 0.33 | 1238.05 | 1251.59 | 1238.05 | 0 |
| 1733417700 | 1245.58 | 6.31 | 0.51 | 1233.27 | 1245.58 | 1233.27 | 0 |
| 1733331300 | 1239.27 | 6.7 | 0.54 | 1229.38 | 1241.3 | 1229.38 | 0 |
| 1733244900 | 1232.57 | 7.65 | 0.62 | 1224.23 | 1236.03 | 1224.23 | 3 |
| 1733158500 | 1224.92 | 7.19 | 0.59 | 1206.2 | 1226.38 | 1206.2 | 0 |
| 1732899300 | 1217.73 | 12.89 | 1.07 | 1202.23 | 1218.6199 | 1202.23 | 0 |
| 1732812900 | 1204.84 | 5.1 | 0.43 | 1206.5 | 1208.58 | 1203.01 | 0 |
| 1732726500 | 1199.74 | -6.32 | -0.52 | 1202.82 | 1202.82 | 1195.15 | 0 |
| 1732640100 | 1206.06 | -7.05 | -0.58 | 1206.17 | 1211.29 | 1203.13 | 0 |
| 1732553700 | 1213.1099 | 3.02 | 0.25 | 1217.77 | 1217.77 | 1211.29 | 0 |
| 1732294500 | 1210.09 | 5.86 | 0.49 | 1209.1199 | 1211.8599 | 1199.35 | 0 |
| 1732208100 | 1204.23 | 3.45 | 0.29 | 1198.34 | 1204.23 | 1192.76 | 0 |
| 1732121700 | 1200.78 | -2.4 | -0.20 | 1207.92 | 1210.15 | 1197.57 | 0 |
| 1732035300 | 1203.18 | -9.83 | -0.81 | 1213.8 | 1213.8 | 1192.85 | 10 |
| 1731948900 | 1213.01 | -0.42 | -0.03 | 1210.7 | 1213.7 | 1206.79 | 10 |
| 1731689700 | 1213.43 | -5.92 | -0.49 | 1213.28 | 1219.75 | 1211.23 | 5 |
| 1731603300 | 1219.35 | 19.58 | 1.63 | 1205.32 | 1220.14 | 1205.32 | 10 |
| 1731516900 | 1199.77 | -3.64 | -0.30 | 1201.03 | 1205.01 | 1193.97 | 0 |
| 1731430500 | 1203.41 | -18.94 | -1.55 | 1214.71 | 1216.8699 | 1202.34 | 0 |
| 1731344100 | 1222.35 | 9.46 | 0.78 | 1220.51 | 1225.3 | 1219.91 | 7 |
| 1731084900 | 1212.89 | -9.12 | -0.75 | 1221.6099 | 1221.77 | 1211.79 | 0 |
| 1730998500 | 1222.01 | 10.24 | 0.85 | 1215.43 | 1224.65 | 1215.1099 | 0 |
| 1730912100 | 1211.77 | -12.56 | -1.03 | 1229.85 | 1237.8 | 1210.84 | 0 |
| 1730825700 | 1224.33 | 2.45 | 0.20 | 1219.75 | 1224.6 | 1218.33 | 0 |
| 1730739300 | 1221.88 | -4.24 | -0.35 | 1224.76 | 1227.6 | 1221.8 | 0 |
| 1730480100 | 1226.1199 | 10.45 | 0.86 | 1218.31 | 1227.6099 | 1218.31 | 0 |
| 1730393700 | 1215.67 | -12.83 | -1.04 | 1220.4 | 1222.24 | 1212.76 | 25 |
| 1730307300 | 1228.5 | -10.96 | -0.88 | 1236.51 | 1236.51 | 1225.13 | 87 |
| 1730220900 | 1239.46 | -4.33 | -0.35 | 1247.14 | 1247.3699 | 1239.46 | 5 |
| 1730134500 | 1243.79 | 6.01 | 0.49 | 1241.49 | 1244.69 | 1236.99 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
