News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 9.757 | 0.15 | 1.53 | 9.671 | 9.757 | 9.615 | 14996 |
| 1737564900 | 9.61 | 0.36 | 3.89 | 9.464 | 9.645 | 9.375 | 56916 |
| 1737478500 | 9.25 | 0.12 | 1.33 | 9.137 | 9.25 | 9.128 | 13879 |
| 1737392100 | 9.129 | -0.07 | -0.78 | 9.05 | 9.145 | 9.05 | 5043 |
| 1737132900 | 9.201 | 0.14 | 1.56 | 9.041 | 9.201 | 9.041 | 6311 |
| 1737046500 | 9.06 | 0.07 | 0.77 | 9.116 | 9.164 | 9.05 | 11005 |
| 1736960100 | 8.991 | -0.03 | -0.38 | 9.047 | 9.093 | 8.991 | 7275 |
| 1736873700 | 9.025 | 0.04 | 0.50 | 9 | 9.099 | 8.999 | 16964 |
| 1736787300 | 8.98 | -0.12 | -1.30 | 8.94 | 9.093 | 8.9 | 12256 |
| 1736528100 | 9.098 | 0.07 | 0.75 | 9.003 | 9.11 | 9.003 | 93280 |
| 1736441700 | 9.03 | 0.01 | 0.16 | 9.0239999 | 9.069 | 9.02 | 9019 |
| 1736355300 | 9.016 | -0.39 | -4.15 | 9.252 | 9.252 | 8.93 | 25206 |
| 1736268900 | 9.406 | -0.32 | -3.24 | 9.51 | 9.58 | 9.394 | 8043 |
| 1736182500 | 9.721 | 0.38 | 4.09 | 9.456 | 9.731 | 9.456 | 3440 |
| 1735923300 | 9.339 | 0.07 | 0.71 | 9.423 | 9.505 | 9.339 | 26401 |
| 1735836900 | 9.273 | 0.56 | 6.39 | 8.976 | 9.273 | 8.801 | 6315 |
| 1735577700 | 8.716 | -0.03 | -0.32 | 8.793 | 8.793 | 8.716 | 1334 |
| 1735318500 | 8.744 | -0.11 | -1.24 | 8.881 | 8.881 | 8.705 | 5685 |
| 1734972900 | 8.8539999 | 0.07 | 0.75 | 8.884 | 8.884 | 8.795 | 8683 |
| 1734713700 | 8.788 | -0.1 | -1.08 | 8.846 | 8.846 | 8.658 | 5648 |
| 1734627300 | 8.884 | -0.11 | -1.26 | 8.7899999 | 8.884 | 8.7609999 | 8297 |
| 1734540900 | 8.997 | 0.12 | 1.32 | 8.984 | 8.997 | 8.908 | 6507 |
| 1734454500 | 8.88 | -0.22 | -2.42 | 9.058 | 9.064 | 8.84 | 17337 |
| 1734368100 | 9.1 | -0.22 | -2.36 | 9.25 | 9.25 | 9.065 | 9986 |
| 1734108900 | 9.32 | -0.1 | -1.07 | 9.489 | 9.526 | 9.32 | 6302 |
| 1734022500 | 9.421 | -0.08 | -0.80 | 9.591 | 9.6329999 | 9.421 | 3315 |
| 1733936100 | 9.497 | -0.08 | -0.84 | 9.5109999 | 9.63 | 9.478 | 20256 |
| 1733849700 | 9.577 | -0.09 | -0.91 | 9.546 | 9.58 | 9.467 | 9277 |
| 1733763300 | 9.6649999 | -0.19 | -1.95 | 9.984 | 9.984 | 9.65 | 10692 |
| 1733504100 | 9.857 | 0.13 | 1.31 | 9.846 | 9.961 | 9.846 | 4639 |
| 1733417700 | 9.73 | -0.17 | -1.75 | 9.889 | 9.889 | 9.73 | 27447 |
| 1733331300 | 9.903 | 0.06 | 0.63 | 9.924 | 10.03 | 9.903 | 8098 |
| 1733244900 | 9.841 | -0.06 | -0.62 | 9.864 | 9.9 | 9.71 | 7049 |
| 1733158500 | 9.9019999 | -0.2 | -1.96 | 10.052 | 10.052 | 9.893 | 5381 |
| 1732899300 | 10.1 | 0.32 | 3.31 | 9.823 | 10.1 | 9.755 | 6522 |
| 1732812900 | 9.776 | -0.09 | -0.90 | 9.803 | 9.803 | 9.693 | 4688 |
| 1732726500 | 9.865 | -0.07 | -0.69 | 9.9019999 | 9.924 | 9.796 | 2227 |
| 1732640100 | 9.934 | -0.03 | -0.32 | 9.97 | 9.97 | 9.853 | 13232 |
| 1732553700 | 9.966 | -0.26 | -2.56 | 10.25 | 10.348 | 9.966 | 13652 |
| 1732294500 | 10.228 | 0.06 | 0.57 | 10.348 | 10.434 | 10.228 | 10283 |
| 1732208100 | 10.17 | 0.07 | 0.71 | 10.066 | 10.2 | 10.004 | 7204 |
| 1732121700 | 10.098 | 0.05 | 0.48 | 10.16 | 10.202 | 10.098 | 16033 |
| 1732035300 | 10.05 | -0.04 | -0.40 | 9.994 | 10.102 | 9.888 | 17594 |
| 1731948900 | 10.09 | 0.71 | 7.51 | 9.686 | 10.114 | 9.686 | 11821 |
| 1731689700 | 9.385 | 0.01 | 0.11 | 9.269 | 9.385 | 9.211 | 2992 |
| 1731603300 | 9.375 | -0.08 | -0.79 | 9.445 | 9.445 | 9.294 | 4353 |
| 1731516900 | 9.45 | 0.24 | 2.66 | 9.42 | 9.617 | 9.42 | 13855 |
| 1731430500 | 9.205 | -0.13 | -1.40 | 9.206 | 9.304 | 9.18 | 25099 |
| 1731344100 | 9.336 | -0.18 | -1.91 | 9.494 | 9.597 | 9.249 | 20833 |
| 1731084900 | 9.518 | -0.1 | -1.00 | 9.634 | 9.634 | 9.518 | 5452 |
| 1730998500 | 9.614 | 0.3 | 3.20 | 9.452 | 9.614 | 9.2609999 | 6350 |
| 1730912100 | 9.316 | 0.18 | 1.93 | 9.439 | 9.647 | 9.316 | 14174 |
| 1730825700 | 9.14 | 0.01 | 0.08 | 9.167 | 9.167 | 9.135 | 3011 |
| 1730739300 | 9.1329999 | -0.5 | -5.16 | 9.373 | 9.373 | 9.001 | 14830 |
| 1730480100 | 9.63 | 0.18 | 1.90 | 9.48 | 9.63 | 9.48 | 3899 |
| 1730393700 | 9.45 | -0.26 | -2.63 | 9.653 | 9.67 | 9.408 | 91008 |
| 1730307300 | 9.705 | -0.2 | -2.05 | 9.77 | 9.801 | 9.613 | 1864 |
| 1730220900 | 9.908 | 0.1 | 0.99 | 9.948 | 10.008 | 9.874 | 14685 |
| 1730134500 | 9.811 | -0.31 | -3.05 | 9.983 | 9.983 | 9.763 | 15317 |
| 1729871700 | 10.12 | 0.05 | 0.46 | 10.094 | 10.124 | 10.05 | 8692 |
| 1729785300 | 10.074 | -0.15 | -1.45 | 10.16 | 10.176 | 9.983 | 16352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
