UBS MSCI US Corp1-5 Year Sustain UCITSETF USD Historical Data - U15S

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727798100	11.246	0.08	0.70	11.222	11.26	11.222	806
1727711700	11.168	0	0.00	11.168	11.168	11.168	0
1727452500	11.168	-0.04	-0.37	11.202	11.202	11.168	474
1727366100	11.21	0	0.00	11.21	11.21	11.21	0
1727279700	11.21	0	0.00	11.21	11.21	11.21	0
1727193300	11.21	-0.03	-0.25	11.194	11.21	11.194	425
1727106900	11.238	0.05	0.41	11.238	11.238	11.238	200
1726847700	11.192	0.01	0.13	11.174	11.192	11.174	921
1726761300	11.178	-0.05	-0.48	11.178	11.178	11.178	116
1726674900	11.232	0.02	0.18	11.232	11.232	11.232	49
1726588500	11.212	0	0.00	11.212	11.212	11.212	0
1726502100	11.212	-0.02	-0.20	11.214	11.214	11.212	308
1726242900	11.234	-0.04	-0.32	11.26	11.26	11.228	3557
1726156500	11.27	0.06	0.52	11.306	11.318	11.27	2695
1726070100	11.212	0	0.00	11.212	11.212	11.212	0
1725983700	11.212	0	0.00	11.212	11.212	11.212	0
1725897300	11.212	0	0.00	11.212	11.212	11.212	0
1725638100	11.212	0.02	0.18	11.186	11.212	11.186	5313
1725551700	11.192	0.14	1.23	11.192	11.192	11.192	308
1725465300	11.056	0	0.00	11.056	11.056	11.056	0
1725378900	11.056	0	0.00	11.056	11.056	11.056	0
1725292500	11.056	0	0.00	11.056	11.056	11.056	0
1725033300	11.056	0	0.00	11.056	11.056	11.056	0
1724946900	11.056	0	0.00	11.056	11.056	11.056	0
1724860500	11.056	0	0.00	11.056	11.056	11.056	0
1724774100	11.056	0.01	0.09	11.056	11.056	11.056	70
1724687700	11.046	-0.02	-0.18	11.046	11.046	11.046	11
1724428500	11.066	-0.03	-0.23	11.082	11.096	11.066	5811
1724342100	11.092	0.02	0.18	11.092	11.092	11.092	309
1724255700	11.072	-0.02	-0.16	11.072	11.072	11.072	508
1724169300	11.09	-0.04	-0.40	11.09	11.09	11.09	900
1724082900	11.134	-0.03	-0.30	11.134	11.134	11.134	9
1723823700	11.168	0	0.00	11.168	11.168	11.168	0
1723650900	11.168	-0.06	-0.53	11.168	11.168	11.168	223
1723564500	11.228	0.02	0.18	11.224	11.228	11.224	98
1723478100	11.208	0	0.00	11.208	11.208	11.208	0
1723218900	11.208	0	0.00	11.222	11.222	11.208	654
1723132500	11.208	0	0.00	11.208	11.208	11.208	0
1723046100	11.208	-0.01	-0.11	11.208	11.208	11.208	340
1722959700	11.22	0	0.00	11.22	11.22	11.22	0
1722873300	11.22	-0.08	-0.67	11.222	11.222	11.22	1387
1722614100	11.296	-0.02	-0.14	11.296	11.296	11.296	754
1722527700	11.312	0.03	0.30	11.296	11.312	11.296	1948
1722441300	11.278	0.04	0.34	11.278	11.278	11.278	245
1722354900	11.24	-0	-0.04	11.24	11.24	11.24	617
1722268500	11.244	0.06	0.52	11.244	11.244	11.244	217
1722009300	11.186	-0.01	-0.07	11.186	11.186	11.186	82
1721922900	11.194	-0	-0.04	11.194	11.194	11.194	652
1721836500	11.198	0.06	0.50	11.198	11.198	11.198	300
1721750100	11.142	0	0.00	11.142	11.142	11.142	0
1721663700	11.142	0	0.00	11.142	11.142	11.142	14
1721404500	11.142	0.01	0.13	11.166	11.172	11.142	1671
1721318100	11.128	0.03	0.23	11.128	11.128	11.128	270
1721231700	11.102	-0.04	-0.32	11.102	11.106	11.1	1590
1721145300	11.138	0	0.00	11.138	11.138	11.138	0
1721058900	11.138	0	0.00	11.138	11.138	11.138	0
1720799700	11.138	-0.04	-0.38	11.138	11.138	11.138	6
1720713300	11.18	0	0.00	11.18	11.18	11.18	0
1720626900	11.18	0.02	0.20	11.18	11.18	11.18	331
1720540500	11.158	0	0.00	11.158	11.158	11.158	0
1720454100	11.158	0	0.00	11.164	11.186	11.158	2810
1720194900	11.158	-0.02	-0.16	11.138	11.166	11.138	1645
1720108500	11.176	0	0.00	11.176	11.176	11.176	0
1720022100	11.176	0	0.04	11.208	11.208	11.176	393
1719935700	11.172	0	0.00	11.172	11.172	11.172	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S) Historical

UBS MSCI US Corp1-5 Year Sustain UCITSETF USD (U15S)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP