Register for streaming realtime charts, analysis tools, and prices.
U10H Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 65.66 | 0.82 | 1.26% | 64.95 | 65.75 | 64.87 | 2,503 |
| May 31 2024 | 64.84 | 0.55 | 0.86% | 64.44 | 64.91 | 64.28 | 10,769 |
| May 30 2024 | 64.29 | 0.31 | 0.48% | 64.09 | 64.31 | 64.01 | 5,702 |
| May 29 2024 | 63.98 | -1.02 | -1.57% | 64.26 | 64.34 | 63.98 | 974 |
| May 28 2024 | 65.00 | -0.37 | -0.57% | 65.42 | 65.54 | 65.00 | 864 |
| May 27 2024 | 65.37 | 0.03 | 0.05% | 65.37 | 65.44 | 65.26 | 2,622 |
| May 24 2024 | 65.34 | 0.30 | 0.46% | 65.32 | 65.38 | 65.02 | 56,373 |
| May 23 2024 | 65.04 | -0.50 | -0.76% | 65.87 | 65.87 | 65.04 | 19,891 |
| May 22 2024 | 65.54 | 0.04 | 0.06% | 65.28 | 65.54 | 65.21 | 3,297 |
| May 21 2024 | 65.50 | 0.32 | 0.49% | 65.38 | 65.66 | 65.32 | 5,918 |
| May 20 2024 | 65.18 | -0.43 | -0.66% | 65.60 | 65.60 | 65.14 | 859 |
| May 17 2024 | 65.61 | -0.46 | -0.70% | 65.80 | 65.80 | 65.52 | 2,270 |
| May 16 2024 | 66.07 | 0.21 | 0.32% | 66.12 | 66.37 | 65.90 | 91,576 |
| May 15 2024 | 65.86 | 0.93 | 1.43% | 65.59 | 65.94 | 65.28 | 40,531 |
| May 14 2024 | 64.93 | 0.20 | 0.31% | 64.96 | 64.99 | 64.55 | 3,421 |
| May 13 2024 | 64.73 | 0.08 | 0.12% | 64.71 | 65.00 | 64.63 | 11,323 |
| May 10 2024 | 64.65 | 0.10 | 0.15% | 64.99 | 65.15 | 64.58 | 2,608 |
| May 09 2024 | 64.55 | -0.25 | -0.39% | 64.76 | 64.76 | 64.37 | 3,359 |
| May 08 2024 | 64.80 | -0.56 | -0.86% | 64.92 | 65.00 | 64.78 | 1,690 |
| May 07 2024 | 65.36 | 0.95 | 1.47% | 64.96 | 65.36 | 64.89 | 4,954 |
| May 06 2024 | 64.41 | 0.09 | 0.14% | 64.69 | 64.82 | 64.38 | 4,348 |
| May 03 2024 | 64.32 | 1.23 | 1.95% | 64.10 | 64.62 | 63.80 | 13,380 |
| May 02 2024 | 63.09 | -0.28 | -0.44% | 63.64 | 63.86 | 63.09 | 17,351 |
| Apr 30 2024 | 63.37 | -0.22 | -0.35% | 63.66 | 63.70 | 63.28 | 20,895 |
| Apr 29 2024 | 63.59 | 0.21 | 0.33% | 63.40 | 63.75 | 63.39 | 36,606 |
| Apr 26 2024 | 63.38 | 0.55 | 0.88% | 63.16 | 63.38 | 63.01 | 1,397 |
| Apr 25 2024 | 62.83 | -0.35 | -0.55% | 63.20 | 63.26 | 62.60 | 1,449 |
| Apr 24 2024 | 63.18 | -0.67 | -1.05% | 63.26 | 63.59 | 63.05 | 25,345 |
| Apr 23 2024 | 63.85 | 0.19 | 0.30% | 63.60 | 63.97 | 63.43 | 22,023 |
| Apr 22 2024 | 63.66 | -0.03 | -0.05% | 63.50 | 63.66 | 63.34 | 7,701 |
| Apr 19 2024 | 63.69 | 0.11 | 0.17% | 63.90 | 64.05 | 63.69 | 2,544 |
| Apr 18 2024 | 63.58 | 0.08 | 0.13% | 63.98 | 64.06 | 63.55 | 11,533 |
| Apr 17 2024 | 63.50 | 0.25 | 0.40% | 63.35 | 63.50 | 63.24 | 19,471 |
| Apr 16 2024 | 63.25 | -0.30 | -0.47% | 63.39 | 63.40 | 62.86 | 41,548 |
| Apr 15 2024 | 63.55 | -1.25 | -1.93% | 64.23 | 64.30 | 63.34 | 26,612 |
| Apr 12 2024 | 64.80 | 0.75 | 1.17% | 64.32 | 64.80 | 64.24 | 57,645 |
| Apr 11 2024 | 64.05 | -0.90 | -1.39% | 64.45 | 64.57 | 64.02 | 20,648 |
| Apr 10 2024 | 64.95 | -0.91 | -1.38% | 65.86 | 66.10 | 64.82 | 6,925 |
| Apr 09 2024 | 65.86 | 0.62 | 0.95% | 65.48 | 65.86 | 65.47 | 8,722 |
| Apr 08 2024 | 65.24 | -0.29 | -0.44% | 65.10 | 65.40 | 64.85 | 52,723 |
| Apr 05 2024 | 65.53 | -0.45 | -0.68% | 66.13 | 66.23 | 65.21 | 2,502 |
| Apr 04 2024 | 65.98 | 0.55 | 0.84% | 65.55 | 66.17 | 65.53 | 1,809 |
| Apr 03 2024 | 65.43 | -0.23 | -0.35% | 65.55 | 65.72 | 65.09 | 10,599 |
| Apr 02 2024 | 65.66 | -1.49 | -2.22% | 66.25 | 66.38 | 65.32 | 32,711 |
| Mar 28 2024 | 67.15 | -0.03 | -0.04% | 67.24 | 67.26 | 67.09 | 1,148 |
| Mar 27 2024 | 67.18 | 0.68 | 1.02% | 66.79 | 67.18 | 66.70 | 3,293 |
| Mar 26 2024 | 66.50 | -0.10 | -0.15% | 66.83 | 66.84 | 66.46 | 1,043 |
| Mar 25 2024 | 66.60 | -0.26 | -0.39% | 66.98 | 66.98 | 66.60 | 21,819 |
| Mar 22 2024 | 66.86 | 0.71 | 1.07% | 66.59 | 67.05 | 66.55 | 14,195 |
| Mar 21 2024 | 66.15 | -0.28 | -0.42% | 66.47 | 66.59 | 66.07 | 1,542 |
| Mar 20 2024 | 66.43 | 0.35 | 0.53% | 66.43 | 66.43 | 66.28 | 4,395 |
| Mar 19 2024 | 66.08 | 0.14 | 0.21% | 66.08 | 66.22 | 66.02 | 2,531 |
| Mar 18 2024 | 65.94 | -0.31 | -0.47% | 66.28 | 66.30 | 65.93 | 3,338 |
| Mar 15 2024 | 66.25 | -0.09 | -0.14% | 66.28 | 66.50 | 66.10 | 2,441 |
| Mar 14 2024 | 66.34 | -0.86 | -1.28% | 67.11 | 67.18 | 66.19 | 9,776 |
| Mar 13 2024 | 67.20 | -0.30 | -0.44% | 67.64 | 67.64 | 67.20 | 2,984 |
| Mar 12 2024 | 67.50 | -0.40 | -0.59% | 68.09 | 68.20 | 67.47 | 4,361 |
| Mar 11 2024 | 67.90 | 0.02 | 0.03% | 68.37 | 68.37 | 67.90 | 12,039 |
| Mar 08 2024 | 67.88 | -0.12 | -0.18% | 68.26 | 68.33 | 67.88 | 5,082 |
| Mar 07 2024 | 68.00 | 0.09 | 0.13% | 68.09 | 68.73 | 68.00 | 4,231 |
| Mar 06 2024 | 67.91 | 0.26 | 0.38% | 67.73 | 68.04 | 67.39 | 5,284 |
