Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged | U10H | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 1.54% | 65.93 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.59 | 65.28 | 65.94 | 65.93 | 64.93 |
U10H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U10H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 64.93 | 0.20 | 0.31% | 64.96 | 64.99 | 64.55 | 3,421 |
| May 13 2024 | 64.73 | 0.08 | 0.12% | 64.71 | 65.00 | 64.63 | 11,323 |
| May 10 2024 | 64.65 | 0.10 | 0.15% | 64.99 | 65.15 | 64.58 | 2,608 |
| May 09 2024 | 64.55 | -0.25 | -0.39% | 64.76 | 64.76 | 64.37 | 3,359 |
| May 08 2024 | 64.80 | -0.56 | -0.86% | 64.92 | 65.00 | 64.78 | 1,690 |
| May 07 2024 | 65.36 | 0.95 | 1.47% | 64.96 | 65.36 | 64.89 | 4,954 |
| May 06 2024 | 64.41 | 0.09 | 0.14% | 64.69 | 64.82 | 64.38 | 4,348 |
| May 03 2024 | 64.32 | 1.23 | 1.95% | 64.10 | 64.62 | 63.80 | 13,380 |
| May 02 2024 | 63.09 | -0.28 | -0.44% | 63.64 | 63.86 | 63.09 | 17,351 |
| Apr 30 2024 | 63.37 | -0.22 | -0.35% | 63.66 | 63.70 | 63.28 | 20,895 |
| Apr 29 2024 | 63.59 | 0.21 | 0.33% | 63.40 | 63.75 | 63.39 | 36,606 |
| Apr 26 2024 | 63.38 | 0.55 | 0.88% | 63.16 | 63.38 | 63.01 | 1,397 |
| Apr 25 2024 | 62.83 | -0.35 | -0.55% | 63.20 | 63.26 | 62.60 | 1,449 |
| Apr 24 2024 | 63.18 | -0.67 | -1.05% | 63.26 | 63.59 | 63.05 | 25,345 |
| Apr 23 2024 | 63.85 | 0.19 | 0.30% | 63.60 | 63.97 | 63.43 | 22,023 |
| Apr 22 2024 | 63.66 | -0.03 | -0.05% | 63.50 | 63.66 | 63.34 | 7,701 |
| Apr 19 2024 | 63.69 | 0.11 | 0.17% | 63.90 | 64.05 | 63.69 | 2,544 |
| Apr 18 2024 | 63.58 | 0.08 | 0.13% | 63.98 | 64.06 | 63.55 | 11,533 |
| Apr 17 2024 | 63.50 | 0.25 | 0.40% | 63.35 | 63.50 | 63.24 | 19,471 |
| Apr 16 2024 | 63.25 | -0.30 | -0.47% | 63.39 | 63.40 | 62.86 | 41,548 |
| Apr 15 2024 | 63.55 | -1.25 | -1.93% | 64.23 | 64.30 | 63.34 | 26,612 |
| Apr 12 2024 | 64.80 | 0.75 | 1.17% | 64.32 | 64.80 | 64.24 | 57,645 |
