Amundi US Treasury Bond Long Dated UCITS ETF EUR Hedged (U10H)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 66.93 | -0.47 | -0.70 | 67.069999 | 67.2 | 66.72 | 316 |
| 1721318100 | 67.4 | 0.03 | 0.04 | 67.37 | 67.5 | 67.24 | 692 |
| 1721231700 | 67.37 | 0.11 | 0.16 | 67.58 | 67.66 | 67.37 | 8478 |
| 1721145300 | 67.26 | 0.36 | 0.54 | 67.25 | 67.34 | 67.05 | 10398 |
| 1721058900 | 66.9 | -0.23 | -0.34 | 66.989999 | 66.989999 | 66.68 | 16356 |
| 1720799700 | 67.13 | -0.31 | -0.46 | 67.019999 | 67.24 | 66.91 | 4487 |
| 1720713300 | 67.44 | 1.07 | 1.61 | 66.629999 | 67.49 | 66.59 | 20119 |
| 1720626900 | 66.37 | 0.05 | 0.08 | 66.62 | 66.66 | 66.34 | 3647 |
| 1720540500 | 66.319999 | -0.17 | -0.26 | 66.51 | 66.55 | 66.319999 | 4810 |
| 1720454100 | 66.489999 | -0.03 | -0.05 | 66.209999 | 66.569999 | 66.18 | 1662 |
| 1720194900 | 66.519999 | 0.62 | 0.94 | 65.98 | 66.519999 | 65.9 | 5680 |
| 1720108500 | 65.9 | 0 | 0.00 | 65.84 | 65.92 | 65.709999 | 5521 |
| 1720022100 | 65.9 | 0.92 | 1.42 | 65.31 | 65.9 | 65.19 | 8819 |
| 1719935700 | 64.98 | 0.07 | 0.11 | 65.459999 | 65.459999 | 64.98 | 2046 |
| 1719849300 | 64.91 | -2.14 | -3.19 | 65.629999 | 65.7 | 64.86 | 39985 |
| 1719590100 | 67.05 | 0 | 0.00 | 66.87 | 67.099999 | 66.769999 | 20211 |
| 1719503700 | 67.05 | 0.28 | 0.42 | 66.5 | 67.05 | 66.5 | 7382 |
| 1719417300 | 66.769999 | -0.74 | -1.10 | 67.22 | 67.22 | 66.769999 | 368 |
| 1719330900 | 67.51 | 0.35 | 0.52 | 67.52 | 67.8 | 67.39 | 9023 |
| 1719244500 | 67.16 | -0.14 | -0.21 | 67.29 | 67.39 | 67.14 | 3061 |
| 1718985300 | 67.3 | 0.27 | 0.40 | 67.43 | 67.57 | 67.22 | 8271 |
| 1718898900 | 67.03 | -0.57 | -0.84 | 67.38 | 67.49 | 67 | 1415 |
| 1718812500 | 67.6 | 0.27 | 0.40 | 67.91 | 67.91 | 67.6 | 2642 |
| 1718726100 | 67.33 | 0.4 | 0.60 | 67.01 | 67.33 | 66.91 | 2623 |
| 1718639700 | 66.93 | -0.82 | -1.21 | 67.46 | 67.46 | 66.9 | 2544 |
| 1718380500 | 67.75 | 1 | 1.50 | 67.27 | 67.8 | 67.2 | 14526 |
| 1718294100 | 66.75 | -0.15 | -0.22 | 66.5 | 66.849999 | 66.4 | 19323 |
| 1718207700 | 66.9 | 1.33 | 2.03 | 65.86 | 66.9 | 65.84 | 76485 |
| 1718121300 | 65.569999 | 0.35 | 0.54 | 65.45 | 65.599999 | 65.44 | 227 |
| 1718034900 | 65.22 | -0.44 | -0.67 | 65.34 | 65.43 | 65.22 | 1198 |
| 1717775700 | 65.66 | -1.08 | -1.62 | 66.81 | 66.879999 | 65.629999 | 8064 |
| 1717689300 | 66.739999 | -0.14 | -0.21 | 66.709999 | 66.849999 | 66.569999 | 4024 |
| 1717602900 | 66.879999 | 0.68 | 1.03 | 66.239999 | 66.879999 | 66.19 | 15249 |
| 1717516500 | 66.2 | 0.54 | 0.82 | 65.9 | 66.2 | 65.819999 | 9862 |
| 1717430100 | 65.66 | 0.82 | 1.26 | 64.95 | 65.75 | 64.87 | 2503 |
| 1717170900 | 64.84 | 0.55 | 0.86 | 64.44 | 64.91 | 64.28 | 10769 |
| 1717084500 | 64.29 | 0.31 | 0.48 | 64.09 | 64.31 | 64.01 | 5702 |
| 1716998100 | 63.98 | -1.02 | -1.57 | 64.26 | 64.34 | 63.98 | 974 |
| 1716911700 | 65 | -0.37 | -0.57 | 65.42 | 65.54 | 65 | 864 |
| 1716825300 | 65.37 | 0.03 | 0.05 | 65.37 | 65.44 | 65.26 | 2622 |
| 1716566100 | 65.34 | 0.3 | 0.46 | 65.319999 | 65.379999 | 65.019999 | 56373 |
| 1716479700 | 65.04 | -0.5 | -0.76 | 65.87 | 65.87 | 65.04 | 19891 |
| 1716393300 | 65.54 | 0.04 | 0.06 | 65.28 | 65.54 | 65.209999 | 3297 |
| 1716306900 | 65.5 | 0.32 | 0.49 | 65.379999 | 65.66 | 65.319999 | 5918 |
| 1716220500 | 65.18 | -0.43 | -0.66 | 65.599999 | 65.599999 | 65.14 | 859 |
| 1715961300 | 65.61 | -0.46 | -0.70 | 65.8 | 65.8 | 65.519999 | 2270 |
| 1715874900 | 66.069999 | 0.21 | 0.32 | 66.12 | 66.37 | 65.9 | 91576 |
| 1715788500 | 65.86 | 0.93 | 1.43 | 65.59 | 65.94 | 65.28 | 40531 |
| 1715702100 | 64.93 | 0.2 | 0.31 | 64.959999 | 64.989999 | 64.55 | 3421 |
| 1715615700 | 64.73 | 0.08 | 0.12 | 64.709999 | 65 | 64.629999 | 11323 |
| 1715356500 | 64.65 | 0.1 | 0.15 | 64.989999 | 65.15 | 64.58 | 2608 |
| 1715270100 | 64.55 | -0.25 | -0.39 | 64.76 | 64.76 | 64.37 | 3359 |
| 1715183700 | 64.8 | -0.56 | -0.86 | 64.92 | 65 | 64.78 | 1690 |
| 1715097300 | 65.36 | 0.95 | 1.47 | 64.959999 | 65.36 | 64.89 | 4954 |
| 1715010900 | 64.41 | 0.09 | 0.14 | 64.69 | 64.819999 | 64.379999 | 4348 |
| 1714751700 | 64.319999 | 1.23 | 1.95 | 64.099999 | 64.62 | 63.8 | 13380 |
| 1714665300 | 63.09 | -0.28 | -0.44 | 63.64 | 63.86 | 63.09 | 17351 |
| 1714492500 | 63.37 | -0.22 | -0.35 | 63.66 | 63.7 | 63.28 | 20895 |
| 1714406100 | 63.59 | 0.21 | 0.33 | 63.4 | 63.75 | 63.39 | 36606 |
| 1714146900 | 63.38 | 0.55 | 0.88 | 63.16 | 63.38 | 63.01 | 1397 |
| 1714060500 | 62.83 | -0.35 | -0.55 | 63.2 | 63.26 | 62.6 | 1449 |
| 1713974100 | 63.18 | -0.67 | -1.05 | 63.26 | 63.59 | 63.05 | 25345 |
| 1713887700 | 63.85 | 0.19 | 0.30 | 63.6 | 63.97 | 63.43 | 22023 |
| 1713801300 | 63.66 | -0.03 | -0.05 | 63.5 | 63.66 | 63.34 | 7701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
