Register for streaming realtime charts, analysis tools, and prices.
TXT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.15 | -0.05 | -0.23% | 22.20 | 22.25 | 21.85 | 13,487 |
| May 09 2024 | 22.20 | 0.65 | 3.02% | 21.55 | 22.20 | 21.45 | 11,484 |
| May 08 2024 | 21.55 | -0.05 | -0.23% | 21.95 | 21.95 | 21.45 | 6,204 |
| May 07 2024 | 21.60 | -0.30 | -1.37% | 21.75 | 21.80 | 21.50 | 8,922 |
| May 06 2024 | 21.90 | 0.20 | 0.92% | 21.85 | 22.00 | 21.70 | 5,976 |
| May 03 2024 | 21.70 | 0.15 | 0.70% | 21.50 | 21.85 | 21.45 | 8,645 |
| May 02 2024 | 21.55 | 0.25 | 1.17% | 21.60 | 21.65 | 21.30 | 5,043 |
| Apr 30 2024 | 21.30 | -0.20 | -0.93% | 21.50 | 21.55 | 21.00 | 7,795 |
| Apr 29 2024 | 21.50 | 0.20 | 0.94% | 21.40 | 21.65 | 20.60 | 29,713 |
| Apr 26 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 20.85 | 9,570 |
| Apr 25 2024 | 21.30 | -0.30 | -1.39% | 21.50 | 21.90 | 20.85 | 13,619 |
| Apr 24 2024 | 21.60 | 0.15 | 0.70% | 21.60 | 21.70 | 20.65 | 31,550 |
| Apr 23 2024 | 21.45 | 0.55 | 2.63% | 21.05 | 21.75 | 20.95 | 9,536 |
| Apr 22 2024 | 20.90 | -0.25 | -1.18% | 21.45 | 21.55 | 20.85 | 10,712 |
| Apr 19 2024 | 21.15 | -0.65 | -2.98% | 21.55 | 21.55 | 21.10 | 13,426 |
| Apr 18 2024 | 21.80 | -0.05 | -0.23% | 22.05 | 22.15 | 21.55 | 8,507 |
| Apr 17 2024 | 21.85 | -0.15 | -0.68% | 22.35 | 22.35 | 21.70 | 7,994 |
| Apr 16 2024 | 22.00 | 0.25 | 1.15% | 21.80 | 22.15 | 21.45 | 17,722 |
| Apr 15 2024 | 21.75 | -0.45 | -2.03% | 22.20 | 22.20 | 21.75 | 12,942 |
| Apr 12 2024 | 22.20 | -0.40 | -1.77% | 22.60 | 22.60 | 22.20 | 13,666 |
| Apr 11 2024 | 22.60 | -0.05 | -0.22% | 22.50 | 22.95 | 22.50 | 7,784 |
| Apr 10 2024 | 22.65 | 0.00 | 0.00% | 22.60 | 23.00 | 22.55 | 5,744 |
| Apr 09 2024 | 22.65 | -0.20 | -0.88% | 22.75 | 23.00 | 22.60 | 18,162 |
| Apr 08 2024 | 22.85 | -0.20 | -0.87% | 23.00 | 23.10 | 22.65 | 9,122 |
| Apr 05 2024 | 23.05 | 0.25 | 1.10% | 22.70 | 23.05 | 22.60 | 22,821 |
| Apr 04 2024 | 22.80 | 0.00 | 0.00% | 22.65 | 23.05 | 22.65 | 21,182 |
| Apr 03 2024 | 22.80 | 0.50 | 2.24% | 22.35 | 22.80 | 22.35 | 14,582 |
| Apr 02 2024 | 22.30 | -0.15 | -0.67% | 22.80 | 22.80 | 22.30 | 22,271 |
| Mar 28 2024 | 22.45 | -0.20 | -0.88% | 22.45 | 22.75 | 22.20 | 24,655 |
| Mar 27 2024 | 22.65 | -0.10 | -0.44% | 22.55 | 23.40 | 22.40 | 16,559 |
| Mar 26 2024 | 22.75 | -0.25 | -1.09% | 23.00 | 23.20 | 22.50 | 24,793 |
| Mar 25 2024 | 23.00 | -0.20 | -0.86% | 23.30 | 23.95 | 22.80 | 36,017 |
| Mar 22 2024 | 23.20 | 1.20 | 5.45% | 22.20 | 23.40 | 21.90 | 71,429 |
| Mar 21 2024 | 22.00 | -0.25 | -1.12% | 22.30 | 22.30 | 21.90 | 14,665 |
| Mar 20 2024 | 22.25 | -0.30 | -1.33% | 22.50 | 22.50 | 22.05 | 13,522 |
| Mar 19 2024 | 22.55 | 0.75 | 3.44% | 21.60 | 22.70 | 21.60 | 36,056 |
| Mar 18 2024 | 21.80 | 0.65 | 3.07% | 21.15 | 22.00 | 21.15 | 19,217 |
| Mar 15 2024 | 21.15 | -0.05 | -0.24% | 21.15 | 21.65 | 20.85 | 18,033 |
| Mar 14 2024 | 21.20 | 0.05 | 0.24% | 21.25 | 21.30 | 20.75 | 17,358 |
| Mar 13 2024 | 21.15 | 0.30 | 1.44% | 20.90 | 21.30 | 20.90 | 15,243 |
| Mar 12 2024 | 20.85 | 0.05 | 0.24% | 20.80 | 20.90 | 20.50 | 15,883 |
| Mar 11 2024 | 20.80 | -0.30 | -1.42% | 21.00 | 21.00 | 20.50 | 8,148 |
| Mar 08 2024 | 21.10 | -0.05 | -0.24% | 21.30 | 21.30 | 20.85 | 6,369 |
| Mar 07 2024 | 21.15 | 0.10 | 0.48% | 21.25 | 21.40 | 21.05 | 3,137 |
| Mar 06 2024 | 21.05 | 0.05 | 0.24% | 21.10 | 21.10 | 20.60 | 12,642 |
| Mar 05 2024 | 21.00 | -0.25 | -1.18% | 21.15 | 21.25 | 20.80 | 14,904 |
| Mar 04 2024 | 21.25 | -0.15 | -0.70% | 21.50 | 21.50 | 21.05 | 4,520 |
| Mar 01 2024 | 21.40 | 0.20 | 0.94% | 21.35 | 21.50 | 20.85 | 10,505 |
| Feb 29 2024 | 21.20 | -0.80 | -3.64% | 22.00 | 22.00 | 21.20 | 18,033 |
| Feb 28 2024 | 22.00 | -0.45 | -2.00% | 22.40 | 22.40 | 21.80 | 13,179 |
| Feb 27 2024 | 22.45 | 0.15 | 0.67% | 22.25 | 22.50 | 21.90 | 19,082 |
| Feb 26 2024 | 22.30 | 0.30 | 1.36% | 22.10 | 22.60 | 21.95 | 50,547 |
| Feb 23 2024 | 22.00 | 1.00 | 4.76% | 21.20 | 22.15 | 21.10 | 75,821 |
| Feb 22 2024 | 21.00 | 0.70 | 3.45% | 20.50 | 21.15 | 20.35 | 29,760 |
| Feb 21 2024 | 20.30 | 0.00 | 0.00% | 20.35 | 20.45 | 20.05 | 4,806 |
| Feb 20 2024 | 20.30 | -0.20 | -0.98% | 20.45 | 20.55 | 20.00 | 7,129 |
| Feb 19 2024 | 20.50 | -0.45 | -2.15% | 20.30 | 20.65 | 20.25 | 9,246 |
| Feb 16 2024 | 20.95 | 0.75 | 3.71% | 20.30 | 20.95 | 19.92 | 25,887 |
| Feb 15 2024 | 20.20 | -0.15 | -0.74% | 20.60 | 20.65 | 20.00 | 17,886 |
| Feb 14 2024 | 20.35 | 0.10 | 0.49% | 19.82 | 20.55 | 19.82 | 33,369 |
| Feb 13 2024 | 20.25 | -0.70 | -3.34% | 20.50 | 20.85 | 20.00 | 25,334 |
