Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 52.88 | -0.31 | -0.58% | 54.30 | 54.79 | 52.88 | 1,526 |
| May 30 2024 | 53.19 | -0.28 | -0.52% | 53.35 | 53.41 | 53.07 | 818 |
| May 29 2024 | 53.47 | -0.62 | -1.15% | 53.83 | 54.21 | 53.21 | 1,306 |
| May 28 2024 | 54.09 | 0.07 | 0.13% | 54.08 | 54.37 | 53.65 | 986 |
| May 27 2024 | 54.02 | 0.01 | 0.02% | 53.97 | 54.38 | 53.60 | 977 |
| May 24 2024 | 54.01 | -0.37 | -0.68% | 54.62 | 54.62 | 53.96 | 2,749 |
| May 23 2024 | 54.38 | -0.96 | -1.73% | 55.54 | 55.55 | 54.38 | 3,848 |
| May 22 2024 | 55.34 | 0.09 | 0.16% | 55.28 | 56.07 | 54.96 | 6,054 |
| May 21 2024 | 55.25 | 1.37 | 2.54% | 54.06 | 56.60 | 53.82 | 3,108 |
| May 20 2024 | 53.88 | 0.66 | 1.24% | 53.60 | 54.08 | 53.37 | 3,976 |
| May 17 2024 | 53.22 | 1.82 | 3.54% | 51.87 | 53.43 | 51.87 | 3,554 |
| May 16 2024 | 51.40 | 0.36 | 0.71% | 51.11 | 51.51 | 50.43 | 3,279 |
| May 15 2024 | 51.04 | -0.14 | -0.27% | 51.15 | 51.17 | 50.62 | 2,368 |
| May 14 2024 | 51.18 | 0.55 | 1.09% | 50.03 | 51.57 | 49.97 | 1,687 |
| May 13 2024 | 50.63 | -0.06 | -0.12% | 51.10 | 51.35 | 50.07 | 4,334 |
| May 10 2024 | 50.69 | -0.74 | -1.44% | 51.27 | 51.89 | 50.69 | 1,522 |
| May 09 2024 | 51.43 | -0.12 | -0.23% | 51.41 | 51.66 | 51.06 | 496 |
| May 08 2024 | 51.55 | -0.50 | -0.96% | 51.99 | 52.00 | 51.08 | 2,235 |
| May 07 2024 | 52.05 | 0.63 | 1.23% | 51.50 | 52.05 | 50.71 | 5,402 |
| May 06 2024 | 51.42 | 0.50 | 0.98% | 51.33 | 51.50 | 51.00 | 1,956 |
| May 03 2024 | 50.92 | -0.19 | -0.37% | 50.92 | 51.48 | 50.29 | 4,277 |
| May 02 2024 | 51.11 | 1.09 | 2.18% | 50.67 | 51.28 | 50.67 | 5,376 |
| Apr 30 2024 | 50.02 | 0.02 | 0.04% | 50.14 | 50.59 | 50.02 | 1,487 |
| Apr 29 2024 | 50.00 | 0.90 | 1.83% | 49.485 | 50.07 | 48.945 | 3,311 |
| Apr 26 2024 | 49.10 | 1.25 | 2.60% | 48.50 | 49.42 | 48.50 | 2,087 |
| Apr 25 2024 | 47.855 | -0.11 | -0.23% | 48.105 | 48.45 | 46.70 | 2,751 |
| Apr 24 2024 | 47.965 | 0.32 | 0.66% | 47.795 | 48.225 | 47.795 | 2,059 |
| Apr 23 2024 | 47.65 | -0.19 | -0.40% | 47.62 | 47.79 | 47.60 | 1,384 |
| Apr 22 2024 | 47.84 | 1.14 | 2.44% | 48.56 | 48.56 | 47.84 | 2,143 |
| Apr 19 2024 | 46.70 | -0.36 | -0.76% | 46.67 | 46.70 | 46.67 | 223 |
| Apr 18 2024 | 47.06 | 0.18 | 0.37% | 46.98 | 47.065 | 46.795 | 1,128 |
| Apr 17 2024 | 46.885 | -0.25 | -0.52% | 48.00 | 48.00 | 46.865 | 489 |
| Apr 16 2024 | 47.13 | -0.95 | -1.97% | 47.10 | 47.625 | 47.10 | 1,304 |
| Apr 15 2024 | 48.075 | 0.45 | 0.94% | 48.33 | 48.40 | 47.91 | 1,622 |
| Apr 12 2024 | 47.625 | -0.06 | -0.13% | 47.90 | 48.075 | 47.395 | 1,439 |
| Apr 11 2024 | 47.685 | 0.00 | 0.00% | 47.685 | 47.685 | 47.48 | 365 |
| Apr 10 2024 | 47.685 | 0.14 | 0.28% | 47.815 | 47.86 | 47.40 | 8,710 |
| Apr 09 2024 | 47.55 | -0.35 | -0.72% | 47.905 | 48.085 | 47.50 | 2,799 |
| Apr 08 2024 | 47.895 | 0.40 | 0.83% | 47.89 | 47.94 | 47.505 | 4,498 |
| Apr 05 2024 | 47.50 | 2.26 | 4.98% | 45.815 | 47.50 | 45.38 | 5,439 |
| Apr 04 2024 | 45.245 | 0.75 | 1.69% | 43.955 | 45.245 | 43.825 | 4,824 |
| Apr 03 2024 | 44.495 | 0.32 | 0.74% | 43.805 | 44.495 | 43.805 | 3,006 |
| Apr 02 2024 | 44.17 | 0.67 | 1.54% | 45.10 | 45.195 | 44.135 | 4,487 |
| Mar 28 2024 | 43.50 | 1.58 | 3.76% | 42.805 | 43.50 | 42.805 | 756 |
| Mar 27 2024 | 41.925 | -0.01 | -0.02% | 41.67 | 42.07 | 41.67 | 5,060 |
| Mar 26 2024 | 41.935 | -0.97 | -2.26% | 42.41 | 42.41 | 41.475 | 1,568 |
| Mar 25 2024 | 42.905 | -0.33 | -0.75% | 43.77 | 44.225 | 42.845 | 4,922 |
| Mar 22 2024 | 43.23 | 0.22 | 0.52% | 43.45 | 43.705 | 43.23 | 524 |
| Mar 21 2024 | 43.005 | 1.51 | 3.63% | 41.81 | 43.39 | 41.81 | 982 |
| Mar 20 2024 | 41.50 | 0.23 | 0.56% | 41.37 | 41.50 | 41.37 | 98 |
| Mar 19 2024 | 41.27 | 0.97 | 2.41% | 41.18 | 41.58 | 41.14 | 775 |
| Mar 18 2024 | 40.30 | -0.16 | -0.40% | 40.00 | 40.305 | 40.00 | 421 |
| Mar 15 2024 | 40.46 | -0.11 | -0.27% | 40.595 | 40.695 | 40.21 | 360 |
| Mar 14 2024 | 40.57 | -0.03 | -0.07% | 41.095 | 41.095 | 40.57 | 674 |
| Mar 13 2024 | 40.60 | -0.88 | -2.12% | 40.97 | 41.435 | 40.58 | 566 |
| Mar 12 2024 | 41.48 | -0.42 | -1.00% | 41.835 | 41.865 | 41.48 | 330 |
| Mar 11 2024 | 41.90 | 0.22 | 0.53% | 42.03 | 42.505 | 41.90 | 3,810 |
| Mar 08 2024 | 41.68 | 0.49 | 1.19% | 41.295 | 41.75 | 41.245 | 3,704 |
| Mar 07 2024 | 41.19 | 1.13 | 2.82% | 40.42 | 41.19 | 40.42 | 517 |
| Mar 06 2024 | 40.06 | -0.70 | -1.72% | 40.635 | 40.775 | 40.00 | 1,924 |
| Mar 05 2024 | 40.76 | -0.15 | -0.37% | 40.88 | 41.11 | 40.62 | 531 |
