Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETF | TUR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.87 | 3.47% | 55.75 | 21:01:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.06 | 53.82 | 56.60 | 55.75 | 53.88 |
TUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 55.25 | 1.37 | 2.54% | 54.06 | 56.60 | 53.82 | 3,108 |
| May 20 2024 | 53.88 | 0.66 | 1.24% | 53.60 | 54.08 | 53.37 | 3,976 |
| May 17 2024 | 53.22 | 1.82 | 3.54% | 51.87 | 53.43 | 51.87 | 3,554 |
| May 16 2024 | 51.40 | 0.36 | 0.71% | 51.11 | 51.51 | 50.43 | 3,279 |
| May 15 2024 | 51.04 | -0.14 | -0.27% | 51.15 | 51.17 | 50.62 | 2,368 |
| May 14 2024 | 51.18 | 0.55 | 1.09% | 50.03 | 51.57 | 49.97 | 1,687 |
| May 13 2024 | 50.63 | -0.06 | -0.12% | 51.10 | 51.35 | 50.07 | 4,334 |
| May 10 2024 | 50.69 | -0.74 | -1.44% | 51.27 | 51.89 | 50.69 | 1,522 |
| May 09 2024 | 51.43 | -0.12 | -0.23% | 51.41 | 51.66 | 51.06 | 496 |
| May 08 2024 | 51.55 | -0.50 | -0.96% | 51.99 | 52.00 | 51.08 | 2,235 |
| May 07 2024 | 52.05 | 0.63 | 1.23% | 51.50 | 52.05 | 50.71 | 5,402 |
| May 06 2024 | 51.42 | 0.50 | 0.98% | 51.33 | 51.50 | 51.00 | 1,956 |
| May 03 2024 | 50.92 | -0.19 | -0.37% | 50.92 | 51.48 | 50.29 | 4,277 |
| May 02 2024 | 51.11 | 1.09 | 2.18% | 50.67 | 51.28 | 50.67 | 5,376 |
| Apr 30 2024 | 50.02 | 0.02 | 0.04% | 50.14 | 50.59 | 50.02 | 1,487 |
| Apr 29 2024 | 50.00 | 0.90 | 1.83% | 49.485 | 50.07 | 48.945 | 3,311 |
| Apr 26 2024 | 49.10 | 1.25 | 2.60% | 48.50 | 49.42 | 48.50 | 2,087 |
| Apr 25 2024 | 47.855 | -0.11 | -0.23% | 48.105 | 48.45 | 46.70 | 2,751 |
| Apr 24 2024 | 47.965 | 0.32 | 0.66% | 47.795 | 48.225 | 47.795 | 2,059 |
| Apr 23 2024 | 47.65 | -0.19 | -0.40% | 47.62 | 47.79 | 47.60 | 1,384 |
| Apr 22 2024 | 47.84 | 1.14 | 2.44% | 48.56 | 48.56 | 47.84 | 2,143 |
