Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf Historical Data - TUCP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	10.488	0	0.00	10.488	10.488	10.488	0
1734627300	10.488	0	0.00	10.488	10.488	10.488	0
1734540900	10.488	0	0.00	10.488	10.488	10.488	0
1734454500	10.488	0	0.04	10.5	10.5	10.488	356
1734368100	10.484	0	0.00	10.484	10.484	10.484	0
1734108900	10.484	0	0.00	10.484	10.484	10.484	0
1734022500	10.484	0	0.00	10.484	10.484	10.484	0
1733936100	10.484	-0.01	-0.08	10.484	10.484	10.484	247
1733849700	10.492	0.01	0.06	10.48	10.492	10.48	784
1733763300	10.486	0	0.00	10.486	10.486	10.486	0
1733504100	10.486	0	0.00	10.486	10.486	10.486	0
1733417700	10.486	0	0.00	10.486	10.486	10.486	0
1733331300	10.486	0	0.00	10.486	10.486	10.486	0
1733244900	10.486	0	0.04	10.476	10.486	10.476	328
1733158500	10.482	0	0.00	10.482	10.482	10.482	0
1732899300	10.482	-0.02	-0.17	10.482	10.482	10.482	244
1732812900	10.5	0	0.00	10.5	10.5	10.5	0
1732726500	10.5	0.03	0.31	10.48	10.5	10.48	921
1732640100	10.468	0.01	0.06	10.48	10.48	10.468	739
1732553700	10.462	0	0.00	10.462	10.462	10.462	0
1732294500	10.462	0	0.00	10.462	10.462	10.462	0
1732208100	10.462	0	0.00	10.462	10.462	10.462	0
1732121700	10.462	0	0.00	10.462	10.462	10.462	0
1732035300	10.462	-0.01	-0.06	10.474	10.474	10.462	267
1731948900	10.468	0	0.00	10.468	10.468	10.468	0
1731689700	10.468	0	0.00	10.468	10.468	10.468	0
1731603300	10.468	0	0.00	10.468	10.468	10.468	0
1731516900	10.468	0	0.00	10.468	10.468	10.468	0
1731430500	10.468	0	0.04	10.456	10.468	10.456	942
1731344100	10.464	0	0.00	10.464	10.464	10.464	0
1731084900	10.464	0.01	0.13	10.464	10.464	10.464	344
1730998500	10.45	0	0.00	10.45	10.45	10.45	0
1730912100	10.45	0	0.00	10.45	10.45	10.45	0
1730825700	10.45	0.01	0.06	10.46	10.46	10.45	517
1730739300	10.444	0	0.00	10.444	10.444	10.444	0
1730480100	10.444	0	0.00	10.444	10.444	10.444	0
1730393700	10.444	0	0.00	10.444	10.444	10.444	0
1730307300	10.444	0	0.00	10.444	10.444	10.444	0
1730220900	10.444	-0.01	-0.08	10.456	10.456	10.444	658
1730130900	10.452	0	0.00	10.452	10.452	10.452	0
1729871700	10.452	0	0.04	10.452	10.452	10.452	287
1729785300	10.448	0	0.00	10.448	10.448	10.448	0
1729698900	10.448	0	0.00	10.448	10.448	10.448	0
1729612500	10.448	0.01	0.13	10.436	10.448	10.436	788
1729526100	10.434	0	0.00	10.434	10.434	10.434	521
1729266900	10.434	0	0.00	10.434	10.434	10.434	0
1729180500	10.434	0	0.00	10.434	10.434	10.434	0
1729094100	10.434	0	0.00	10.434	10.434	10.434	0
1729007700	10.434	0.01	0.06	10.422	10.434	10.422	847
1728921300	10.428	0	0.00	10.428	10.428	10.428	0
1728662100	10.428	0	0.00	10.428	10.428	10.428	0
1728575700	10.428	0.01	0.12	10.428	10.428	10.428	325
1728489300	10.416	-0.01	-0.10	10.426	10.426	10.416	128
1728402900	10.426	0	0.02	10.414	10.446	10.414	1118
1728316500	10.424	0.02	0.15	10.424	10.424	10.424	145
1728057300	10.408	0	0.00	10.408	10.408	10.408	0
1727970900	10.408	0	0.00	10.408	10.408	10.408	0
1727884500	10.408	0	0.00	10.408	10.408	10.408	0
1727798100	10.408	-0.01	-0.10	10.418	10.418	10.408	419
1727711700	10.418	0	0.00	10.418	10.418	10.418	0
1727452500	10.418	-0.01	-0.13	10.416	10.418	10.416	1852
1727366100	10.432	0	0.00	10.432	10.432	10.432	0
1727279700	10.432	0.02	0.21	10.412	10.432	10.412	2539
1727193300	10.41	0.01	0.08	10.4	10.41	10.4	958
1727078400	10.402	0	0.00	10.402	10.402	10.402	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP) Historical

Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP