Us Treasury Bond 7-10 Year Ucits Etf (TRXE)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 30.995 | 0.11 | 0.36 | 30.945 | 30.995 | 30.93 | 18465 |
| 1739984100 | 30.885 | -0.07 | -0.21 | 30.85 | 30.885 | 30.825 | 9495 |
| 1739897700 | 30.95 | -0.05 | -0.15 | 30.98 | 30.98 | 30.925 | 13584 |
| 1739811300 | 30.995 | -0.08 | -0.26 | 30.99 | 30.995 | 30.935 | 11003 |
| 1739552100 | 31.075 | 0.18 | 0.57 | 30.71 | 31.075 | 30.705 | 124908 |
| 1739465700 | 30.9 | 0.27 | 0.88 | 30.755 | 30.91 | 30.735 | 9796 |
| 1739379300 | 30.63 | -0.26 | -0.83 | 30.885 | 30.89 | 30.63 | 45211 |
| 1739292900 | 30.885 | -0.13 | -0.40 | 30.97 | 30.97 | 30.88 | 11699 |
| 1739206500 | 31.01 | 0.05 | 0.15 | 30.935 | 31.01 | 30.935 | 31423 |
| 1738947300 | 30.965 | -0.11 | -0.34 | 31.08 | 31.095 | 30.95 | 8334 |
| 1738860900 | 31.07 | -0.02 | -0.05 | 31.075 | 31.1 | 31.06 | 74024 |
| 1738774500 | 31.085 | 0.25 | 0.81 | 30.99 | 31.12 | 30.985 | 118030 |
| 1738688100 | 30.835 | -0.06 | -0.19 | 30.825 | 30.835 | 30.745 | 18618 |
| 1738601700 | 30.895 | -0.04 | -0.13 | 30.88 | 30.995 | 30.825 | 40178 |
| 1738342500 | 30.935 | 0.02 | 0.08 | 30.885 | 30.94 | 30.86 | 14955 |
| 1738256100 | 30.91 | 0 | 0.00 | 30.91 | 30.965 | 30.905 | 35521 |
| 1738169700 | 30.91 | 0.14 | 0.45 | 30.89 | 30.91 | 30.885 | 76645 |
| 1738083300 | 30.77 | -0.11 | -0.36 | 30.8 | 30.835 | 30.77 | 8890 |
| 1737996900 | 30.88 | 0.22 | 0.73 | 30.855 | 30.93 | 30.855 | 4226 |
| 1737737700 | 30.655 | 0.02 | 0.07 | 30.68 | 30.695 | 30.58 | 112562 |
| 1737651300 | 30.635 | -0.07 | -0.21 | 30.88 | 30.88 | 30.595 | 14885 |
| 1737564900 | 30.7 | -0.08 | -0.24 | 30.785 | 30.785 | 30.7 | 42354 |
| 1737478500 | 30.775 | 0.04 | 0.15 | 30.77 | 30.79 | 30.73 | 28390 |
| 1737392100 | 30.73 | 0.05 | 0.16 | 30.685 | 30.735 | 30.59 | 150106 |
| 1737132900 | 30.68 | 0.13 | 0.44 | 30.75 | 30.75 | 30.67 | 10641 |
| 1737046500 | 30.545 | -0.01 | -0.02 | 30.55 | 30.58 | 30.52 | 8324 |
| 1736960100 | 30.55 | 0.27 | 0.89 | 30.315 | 30.605 | 30.275 | 17381 |
| 1736873700 | 30.28 | 0.05 | 0.15 | 30.34 | 30.345 | 30.24 | 26899 |
| 1736787300 | 30.235 | -0.11 | -0.35 | 30.215 | 30.3 | 30.215 | 48528 |
| 1736528100 | 30.34 | -0.21 | -0.67 | 30.49 | 30.49 | 30.29 | 17670 |
| 1736441700 | 30.545 | 0.04 | 0.13 | 30.46 | 30.6 | 30.46 | 57487 |
| 1736355300 | 30.505 | 0.04 | 0.13 | 30.49 | 30.52 | 30.425 | 17355 |
| 1736268900 | 30.465 | -0.11 | -0.36 | 30.61 | 30.61 | 30.44 | 21224 |
| 1736182500 | 30.575 | -0.15 | -0.49 | 30.6 | 30.625 | 30.575 | 20367 |
| 1735923300 | 30.725 | -0.01 | -0.03 | 30.765 | 30.77 | 30.715 | 8650 |
| 1735836900 | 30.735 | 0 | 0.00 | 30.745 | 30.83 | 30.735 | 14649 |
| 1735577700 | 30.735 | 0.11 | 0.36 | 30.62 | 30.75 | 30.62 | 82546 |
| 1735318500 | 30.625 | -0.11 | -0.34 | 30.57 | 30.65 | 30.57 | 51076 |
| 1734972900 | 30.73 | -0.04 | -0.13 | 30.75 | 30.76 | 30.725 | 2690 |
| 1734713700 | 30.77 | 0.08 | 0.26 | 30.81 | 31.455 | 30.685 | 87343 |
| 1734627300 | 30.69 | -0.38 | -1.22 | 30.79 | 30.79 | 30.67 | 32196 |
| 1734540900 | 31.07 | 0 | 0.00 | 31.055 | 31.075 | 31 | 6189 |
| 1734454500 | 31.07 | -0.01 | -0.03 | 30.985 | 31.085 | 30.97 | 8208 |
| 1734368100 | 31.08 | -0.02 | -0.06 | 31.085 | 31.12 | 31.06 | 8782 |
| 1734108900 | 31.1 | -0.18 | -0.58 | 31.215 | 31.225 | 31.1 | 4289 |
| 1734022500 | 31.28 | -0.46 | -1.45 | 31.675 | 31.675 | 31.24 | 4715 |
| 1733936100 | 31.74 | -0.03 | -0.09 | 31.74 | 31.76 | 31.72 | 60348 |
| 1733849700 | 31.77 | -0.06 | -0.17 | 31.8 | 31.81 | 31.77 | 61231 |
| 1733763300 | 31.825 | -0.04 | -0.11 | 31.87 | 31.915 | 31.825 | 22201 |
| 1733504100 | 31.86 | 0.07 | 0.24 | 31.82 | 31.96 | 31.795 | 12859 |
| 1733417700 | 31.785 | -0.02 | -0.05 | 31.795 | 31.815 | 31.76 | 18302 |
| 1733331300 | 31.8 | 0.05 | 0.17 | 31.675 | 31.8 | 31.61 | 23310 |
| 1733244900 | 31.745 | 0.04 | 0.11 | 31.745 | 31.84 | 31.715 | 23651 |
| 1733158500 | 31.71 | -0.08 | -0.24 | 31.79 | 31.795 | 31.71 | 58894 |
| 1732899300 | 31.785 | 0.14 | 0.44 | 31.74 | 31.785 | 31.73 | 17568 |
| 1732812900 | 31.645 | -0.02 | -0.05 | 31.57 | 31.69 | 31.57 | 3139 |
| 1732726500 | 31.66 | 0.09 | 0.27 | 31.58 | 31.685 | 31.58 | 42294 |
| 1732640100 | 31.575 | 0.04 | 0.14 | 31.475 | 31.6 | 31.47 | 37517 |
| 1732553700 | 31.53 | 0.28 | 0.90 | 31.43 | 31.57 | 31.42 | 41063 |
| 1732294500 | 31.25 | -0.07 | -0.21 | 31.32 | 31.355 | 31.25 | 45350 |
| 1732208100 | 31.315 | 0.01 | 0.03 | 31.01 | 31.35 | 31.01 | 2751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
