Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund Ivz Ust 10+ Yr | TRUD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.2085 | 11:34:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.2085 |
TRUD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.2085 | 0.00 | 0.00% | 4.2085 | 4.2085 | 4.2085 | 0 |
| May 16 2024 | 4.2085 | 0.03 | 0.66% | 4.2085 | 4.2085 | 4.2085 | 45 |
| May 15 2024 | 4.181 | 0.07 | 1.74% | 4.1595 | 4.181 | 4.1595 | 110,184 |
| May 14 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| May 13 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| May 10 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| May 09 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| May 08 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| May 07 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| May 06 2024 | 4.1095 | 0.00 | 0.00% | 4.1095 | 4.1095 | 4.1095 | 0 |
| May 03 2024 | 4.1095 | 0.06 | 1.39% | 4.113 | 4.113 | 4.1095 | 2,297 |
| May 02 2024 | 4.053 | 0.03 | 0.65% | 4.053 | 4.053 | 4.053 | 248 |
| Apr 30 2024 | 4.027 | -0.01 | -0.21% | 4.0495 | 4.0495 | 4.0215 | 33,912 |
| Apr 29 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| Apr 26 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| Apr 25 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| Apr 24 2024 | 4.0355 | 0.00 | 0.00% | 4.0355 | 4.0355 | 4.0355 | 0 |
| Apr 23 2024 | 4.0355 | 0.00 | -0.09% | 4.0355 | 4.0355 | 4.0355 | 500 |
| Apr 22 2024 | 4.039 | 0.00 | 0.02% | 4.039 | 4.039 | 4.039 | 4,000 |
