Exchange Traded Fund Ivz Ust 10+ Yr (TRUD)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 4.2025 | -0.01 | -0.34 | 4.211 | 4.211 | 4.196 | 30275 |
| 1728662100 | 4.217 | -0.06 | -1.49 | 4.216 | 4.217 | 4.216 | 719 |
| 1728575700 | 4.281 | 0 | 0.00 | 4.281 | 4.281 | 4.281 | 0 |
| 1728489300 | 4.281 | 0 | 0.00 | 4.281 | 4.281 | 4.281 | 0 |
| 1728402900 | 4.281 | -0.01 | -0.29 | 4.281 | 4.281 | 4.281 | 110 |
| 1728316500 | 4.2935 | -0.07 | -1.69 | 4.3 | 4.3005 | 4.2935 | 15400 |
| 1728057300 | 4.3675 | -0 | -0.09 | 4.3675 | 4.3675 | 4.3675 | 500 |
| 1727970900 | 4.3715 | -0.06 | -1.44 | 4.389 | 4.389 | 4.3715 | 5711 |
| 1727884500 | 4.4355 | 0 | 0.00 | 4.4355 | 4.4355 | 4.4355 | 0 |
| 1727798100 | 4.4355 | 0.03 | 0.75 | 4.4305 | 4.4355 | 4.4305 | 1027 |
| 1727711700 | 4.4025 | 0 | 0.00 | 4.4025 | 4.4025 | 4.4025 | 0 |
| 1727452500 | 4.4025 | 0 | 0.00 | 4.4025 | 4.415 | 4.4025 | 9921 |
| 1727366100 | 4.4025 | -0 | -0.02 | 4.4025 | 4.4025 | 4.4025 | 1500 |
| 1727279700 | 4.4035 | -0.01 | -0.14 | 4.4035 | 4.4035 | 4.4035 | 2000 |
| 1727193300 | 4.4095 | 0 | 0.00 | 4.4095 | 4.4095 | 4.4095 | 0 |
| 1727106900 | 4.4095 | -0.04 | -0.98 | 4.41 | 4.414 | 4.397 | 4652 |
| 1726847700 | 4.453 | 0.03 | 0.63 | 4.453 | 4.453 | 4.453 | 5500 |
| 1726761300 | 4.425 | -0.11 | -2.36 | 4.425 | 4.425 | 4.425 | 1125 |
| 1726674900 | 4.532 | 0 | 0.00 | 4.532 | 4.532 | 4.532 | 0 |
| 1726588500 | 4.532 | 0.03 | 0.64 | 4.532 | 4.532 | 4.532 | 200 |
| 1726502100 | 4.503 | 0.03 | 0.58 | 4.503 | 4.503 | 4.503 | 1100 |
| 1726242900 | 4.477 | 0 | 0.00 | 4.477 | 4.477 | 4.477 | 0 |
| 1726156500 | 4.477 | 0 | 0.03 | 4.485 | 4.485 | 4.477 | 2959 |
| 1726070100 | 4.4755 | 0 | 0.00 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 1725983700 | 4.4755 | 0 | 0.00 | 4.4755 | 4.4755 | 4.4755 | 0 |
| 1725897300 | 4.4755 | 0.06 | 1.39 | 4.4755 | 4.4755 | 4.4755 | 2250 |
| 1725638100 | 4.414 | 0 | 0.00 | 4.414 | 4.414 | 4.414 | 0 |
| 1725551700 | 4.414 | 0 | 0.00 | 4.414 | 4.414 | 4.414 | 0 |
| 1725465300 | 4.414 | 0 | 0.00 | 4.414 | 4.414 | 4.414 | 0 |
| 1725378900 | 4.414 | -0.01 | -0.28 | 4.378 | 4.423 | 4.378 | 2844 |
| 1725292500 | 4.4265 | 0 | 0.00 | 4.4265 | 4.4265 | 4.4265 | 0 |
| 1725033300 | 4.4265 | 0 | 0.00 | 4.4265 | 4.4265 | 4.4265 | 0 |
| 1724946900 | 4.4265 | 0 | 0.00 | 4.4265 | 4.4265 | 4.4265 | 0 |
| 1724860500 | 4.4265 | -0 | -0.08 | 4.4265 | 4.4265 | 4.4265 | 800 |
| 1724774100 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724687700 | 4.43 | 0 | 0.00 | 4.43 | 4.43 | 4.43 | 0 |
| 1724428500 | 4.43 | -0.01 | -0.24 | 4.43 | 4.43 | 4.43 | 5518 |
| 1724342100 | 4.4405 | 0 | 0.00 | 4.4405 | 4.4405 | 4.4405 | 0 |
| 1724255700 | 4.4405 | 0.03 | 0.68 | 4.4405 | 4.4405 | 4.4405 | 750 |
| 1724169300 | 4.4105 | 0 | 0.00 | 4.4105 | 4.4105 | 4.4105 | 0 |
| 1724082900 | 4.4105 | 0 | 0.00 | 4.4105 | 4.4105 | 4.4105 | 0 |
| 1723823700 | 4.4105 | 0 | 0.00 | 4.4105 | 4.4105 | 4.4105 | 0 |
| 1723650900 | 4.4105 | 0.04 | 0.93 | 4.4105 | 4.4105 | 4.4105 | 45 |
| 1723564500 | 4.37 | 0.01 | 0.33 | 4.37 | 4.37 | 4.37 | 2200 |
| 1723478100 | 4.3555 | 0 | 0.03 | 4.3555 | 4.3555 | 4.3555 | 600 |
| 1723218900 | 4.354 | 0.01 | 0.21 | 4.354 | 4.354 | 4.354 | 1660 |
| 1723132500 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1723046100 | 4.345 | -0.08 | -1.89 | 4.36 | 4.36 | 4.345 | 5250 |
| 1722959700 | 4.4285 | -0.07 | -1.52 | 4.4185 | 4.4285 | 4.4185 | 1552 |
| 1722873300 | 4.497 | 0.2 | 4.58 | 4.4555 | 4.497 | 4.4555 | 69400 |
| 1722614100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1722527700 | 4.3 | 0.08 | 1.82 | 4.3005 | 4.3005 | 4.3 | 4670 |
| 1722441300 | 4.223 | 0 | 0.00 | 4.223 | 4.223 | 4.223 | 0 |
| 1722354900 | 4.223 | 0 | 0.00 | 4.223 | 4.223 | 4.223 | 0 |
| 1722268500 | 4.223 | 0.03 | 0.68 | 4.225 | 4.225 | 4.223 | 7103 |
| 1722009300 | 4.1945 | 0 | 0.00 | 4.1945 | 4.1945 | 4.1945 | 0 |
| 1721922900 | 4.1945 | -0.01 | -0.18 | 4.1945 | 4.1945 | 4.1945 | 2000 |
| 1721836500 | 4.202 | 0 | 0.00 | 4.202 | 4.202 | 4.202 | 0 |
| 1721750100 | 4.202 | -0.04 | -0.88 | 4.202 | 4.202 | 4.202 | 12000 |
| 1721663700 | 4.2394999 | 0 | 0.00 | 4.2394999 | 4.2394999 | 4.2394999 | 0 |
| 1721404500 | 4.2394999 | 0 | 0.00 | 4.2394999 | 4.2394999 | 4.2394999 | 0 |
| 1721318100 | 4.2394999 | 0.03 | 0.75 | 4.2394999 | 4.2394999 | 4.2394999 | 1200 |
| 1721231700 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1721145300 | 4.208 | 0 | 0.00 | 4.208 | 4.208 | 4.208 | 0 |
| 1721058900 | 4.208 | -0.02 | -0.46 | 4.208 | 4.208 | 4.208 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
