ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.465
      1.15%
      Bitcoin
      65,810.78
      -0.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

      7. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5) Historical

      SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr

      SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

      Spdr 3-7 $trs
      25.815
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172235490025.81500.0025.81525.81525.8150
      172226850025.81500.0025.81525.81525.8150
      172200930025.81500.0025.81525.81525.8150
      172192290025.8150.010.0425.81525.81525.8158338
      172183650025.8050.160.6025.80525.80525.805465
      172175010025.6500.0025.6525.6525.650
      172166370025.6500.0025.6525.6525.650
      172140450025.6500.0025.6525.6525.650
      172131810025.6500.0025.6525.6525.650
      172123170025.650.060.2525.6525.6525.658397
      172114530025.58500.0025.58525.58525.5850
      172105890025.58500.0025.58525.58525.5850
      172079970025.58500.0025.58525.58525.5850
      172071330025.58500.0025.58525.58525.5850
      172062690025.58500.0025.58525.58525.5850
      172054050025.58500.0025.58525.58525.5850
      172045410025.58500.0025.58525.58525.5850
      172019490025.58500.0025.58525.58525.5850
      172010850025.58500.0025.58525.58525.5850
      172002210025.585-0.27-1.0425.58525.58525.5858394
      171993570025.85500.0025.85525.85525.8550
      171984930025.85500.0025.85525.85525.8550
      171959010025.8550.020.0625.85525.85525.8558319
      171950370025.840.040.1625.8425.8425.848328
      171941730025.800.0025.825.825.80
      171933090025.800.0025.825.825.80
      171924450025.8-0.03-0.1225.825.825.876
      171898530025.8300.0025.8325.8325.830
      171889890025.830.351.3725.79525.8325.79517280
      171881250025.4800.0025.4825.4825.480
      171872610025.4800.0025.4825.4825.480
      171863970025.4800.0025.4825.4825.480
      171838050025.4800.0025.4825.4825.480
      171829410025.4800.0025.4825.4825.480
      171820770025.4800.0025.4825.4825.480
      171812130025.4800.0025.4825.4825.480
      171803490025.480.140.5525.53525.53525.47525624
      171777570025.340.130.5025.3425.3425.34157
      171768930025.21500.0025.21525.21525.2150
      171760290025.21500.0025.21525.21525.2150
      171751650025.21500.0225.21525.21525.2158550
      171743010025.210.030.1225.225.2125.28562
      171717090025.180.080.3225.1825.1825.188555
      171708450025.100.0025.125.125.10
      171699810025.1-0.14-0.5525.125.125.16006
      171691170025.2400.0025.2425.2425.240
      171682530025.2400.0025.2425.2425.240
      171656610025.2400.0025.2425.2425.240
      171647970025.2400.0025.2425.2425.240
      171639330025.2400.0025.2425.2425.2410
      171630690025.240.050.2225.225.2425.2192
      171622050025.185-0.13-0.5125.18525.18525.18515
      171596130025.31500.0025.31525.31525.3150
      171587490025.31500.0025.31525.31525.3150
      171578850025.31500.0025.31525.31525.3150
      171570210025.31500.0025.31525.31525.3150
      171561570025.315-0.06-0.2425.31525.31525.315120
      171535650025.37500.0025.37525.37525.3750
      171527010025.375-0.03-0.1025.37525.37525.37570
      171518370025.40.060.2425.425.425.48470
      171509730025.34-0.02-0.0625.37525.37525.341805
      171501090025.3550.030.1225.3425.35525.3431492
      171475170025.32500.0025.32525.32525.3250
      171466530025.3250.050.2025.31525.32525.31517030

      Your Recent History

      BIT
      TRS5
      SSgA SPDR ETFs Europe I ...
      Delayed Upgrade Clock