ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,008.76
      0.58%
      US Tech 100
      21,168.80
      -0.14%
      Dow Jones
      43,122.18
      -0.40%
      Brent Oil
      73.655
      0.50%
      Bitcoin
      95,219.02
      -4.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Italy
      5. BIT
      6. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

      7. SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5) Historical

      SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr

      SSgA SPDR ETFs Europe I PLC SPDR BBG 3- 5 Yr (TRS5)

      Spdr 3-7 $trs
      26.525
      0.00
      (0.00%)
      Closed December 26 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173497290026.52500.0026.52526.52526.5250
      173471370026.52500.0026.52526.52526.5250
      173462730026.5250.040.1326.50526.52526.50515034
      173454090026.4900.0026.4926.4926.490
      173445450026.4900.0026.4926.4926.490
      173436810026.490.090.3626.4926.4926.492880
      173410890026.39500.0026.39526.39526.3950
      173402250026.39500.0026.39526.39526.3950
      173393610026.39500.0026.39526.39526.3950
      173384970026.39500.0026.39526.39526.3950
      173376330026.395-0.09-0.3426.39526.39526.3951
      173350410026.48500.0026.48526.48526.4850
      173341770026.48500.0026.48526.48526.4850
      173333130026.48500.0026.48526.48526.4850
      173324490026.485-0.02-0.0626.48526.48526.485930
      173315850026.5-0.09-0.3226.526.526.5108
      173289930026.58500.0026.58526.58526.5850
      173281290026.58500.0026.58526.58526.5850
      173272650026.58500.0026.58526.58526.5850
      173264010026.58500.0026.58526.58526.5850
      173255370026.58500.0026.58526.58526.5850
      173229450026.5850.341.3026.6326.6326.5858162
      173220810026.24500.0026.24526.24526.2450
      173212170026.2450.070.2726.24526.24526.2451915
      173203530026.17500.0026.17526.17526.1750
      173194890026.17500.0026.17526.17526.1750
      173168970026.17500.0026.17526.17526.1750
      173160330026.1750.160.6026.17526.17526.175153
      173151690026.020.090.3726.03526.0426.0224846
      173143050025.92500.0025.92525.92525.9250
      173134410025.9250.361.3925.9125.92525.9111646
      173108490025.5700.0025.5725.5725.570
      173099850025.5700.0025.5725.5725.570
      173091210025.5700.0025.5725.5725.570
      173082570025.5700.0025.5725.5725.570
      173073930025.5700.0025.5725.5725.570
      173048010025.5700.0025.5725.5725.570
      173039370025.57-0.28-1.0625.5725.5725.578406
      173030370025.84500.0025.84525.84525.8450
      173021730025.84500.0025.84525.84525.8450
      173013090025.84500.0025.84525.84525.8450
      172987170025.84500.0025.84525.84525.8450
      172978530025.8450.020.0825.84525.84525.8458391
      172969890025.82500.0025.82525.82525.8250
      172961250025.825-0.02-0.0825.82525.82525.8256971
      172952610025.84500.0025.84525.84525.8450
      172926690025.84500.0025.84525.84525.8450
      172918050025.8450.140.5425.84525.84525.8458327
      172909410025.70500.0025.70525.70525.7050
      172900770025.7050.10.3925.70525.70525.70514904
      172892130025.605-0.02-0.0625.6125.6125.6058584
      172866210025.620.040.1425.6225.6225.6216828
      172857570025.585-0.09-0.3525.58525.58525.5858414
      172848930025.67500.0025.67525.67525.6750
      172840290025.67500.0025.67525.67525.6750
      172831650025.67500.0025.67525.67525.6750
      172805730025.67500.0025.67525.67525.6750
      172797090025.6750.020.0825.6725.67525.6713444
      172788450025.65500.0025.65525.65525.6550
      172779810025.6550.150.5925.65525.65525.65510
      172771170025.50500.0025.50525.50525.5050
      172745250025.50500.0025.50525.50525.5050
      172736610025.5050.050.2225.5125.5125.505472

      Your Recent History

      BIT
      TRS5
      SSgA SPDR ETFs Europe I ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads