Register for streaming realtime charts, analysis tools, and prices.
TREL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.0785 | 0.00 | 0.00% | 4.0785 | 4.0785 | 4.0785 | 0 |
| Jun 13 2024 | 4.0785 | 0.00 | -0.02% | 4.0785 | 4.0785 | 4.0785 | 3,333 |
| Jun 12 2024 | 4.0795 | 0.02 | 0.48% | 4.0795 | 4.0795 | 4.0795 | 368 |
| Jun 11 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Jun 10 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Jun 07 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Jun 06 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Jun 05 2024 | 4.06 | 0.02 | 0.48% | 4.0435 | 4.06 | 4.0435 | 1,633 |
| Jun 04 2024 | 4.0405 | 0.04 | 0.90% | 4.0185 | 4.0405 | 4.0185 | 950 |
| Jun 03 2024 | 4.0045 | 0.08 | 2.03% | 3.99 | 4.0045 | 3.99 | 850 |
| May 31 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
| May 30 2024 | 3.925 | 0.00 | 0.00% | 3.925 | 3.925 | 3.925 | 0 |
| May 29 2024 | 3.925 | -0.10 | -2.42% | 3.943 | 3.943 | 3.925 | 750 |
| May 28 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| May 27 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| May 24 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
| May 23 2024 | 4.0225 | 0.02 | 0.51% | 4.037 | 4.037 | 4.0225 | 185 |
| May 22 2024 | 4.002 | 0.00 | -0.04% | 4.0035 | 4.0035 | 4.002 | 300 |
| May 21 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 4.0035 | 32,610 |
| May 20 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 4.0005 | 1,250 |
| May 17 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 4.0415 | 0 |
| May 16 2024 | 4.0415 | 0.02 | 0.47% | 4.045 | 4.0475 | 4.0415 | 650 |
| May 15 2024 | 4.0225 | 0.04 | 0.97% | 4.0075 | 4.03 | 4.0075 | 800 |
| May 14 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0 |
| May 13 2024 | 3.984 | 0.00 | -0.03% | 3.984 | 3.984 | 3.984 | 1,500 |
| May 10 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 09 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 08 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 07 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| May 06 2024 | 3.985 | 0.06 | 1.50% | 3.985 | 3.985 | 3.985 | 250 |
| May 03 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| May 02 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
| Apr 30 2024 | 3.926 | -0.01 | -0.36% | 3.926 | 3.926 | 3.926 | 400 |
| Apr 29 2024 | 3.94 | 0.04 | 1.06% | 3.94 | 3.94 | 3.94 | 250 |
| Apr 26 2024 | 3.8985 | 0.00 | 0.10% | 3.8985 | 3.8985 | 3.8985 | 50 |
| Apr 25 2024 | 3.8945 | -0.04 | -0.90% | 3.8945 | 3.8945 | 3.8945 | 380 |
| Apr 24 2024 | 3.93 | -0.04 | -0.92% | 3.93 | 3.93 | 3.93 | 50 |
| Apr 23 2024 | 3.9665 | 0.00 | 0.00% | 3.9665 | 3.9665 | 3.9665 | 1,763 |
| Apr 22 2024 | 3.9665 | 0.05 | 1.19% | 3.9665 | 3.9665 | 3.9665 | 50 |
| Apr 19 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Apr 18 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Apr 17 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0 |
| Apr 16 2024 | 3.92 | -0.03 | -0.71% | 3.92 | 3.92 | 3.92 | 200 |
| Apr 15 2024 | 3.948 | -0.10 | -2.43% | 3.99 | 3.99 | 3.948 | 1,200 |
| Apr 12 2024 | 4.0465 | 0.07 | 1.71% | 4.0465 | 4.0465 | 4.0465 | 700 |
| Apr 11 2024 | 3.9785 | 0.00 | 0.00% | 3.9785 | 3.9785 | 3.9785 | 200 |
| Apr 10 2024 | 3.9785 | 0.00 | 0.00% | 3.9785 | 3.9785 | 3.9785 | 0 |
| Apr 09 2024 | 3.9785 | 0.00 | 0.00% | 3.9785 | 3.9785 | 3.9785 | 0 |
| Apr 08 2024 | 3.9785 | -0.02 | -0.57% | 3.9785 | 3.9785 | 3.9785 | 9,770 |
| Apr 05 2024 | 4.0015 | 0.00 | 0.00% | 4.0015 | 4.0015 | 4.0015 | 0 |
| Apr 04 2024 | 4.0015 | 0.00 | 0.00% | 4.0015 | 4.0015 | 4.0015 | 0 |
| Apr 03 2024 | 4.0015 | -0.05 | -1.27% | 4.00 | 4.0015 | 4.00 | 1,700 |
| Apr 02 2024 | 4.053 | -0.05 | -1.15% | 4.0765 | 4.0915 | 4.053 | 1,115 |
| Mar 28 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Mar 27 2024 | 4.10 | 0.04 | 0.99% | 4.10 | 4.10 | 4.10 | 200 |
| Mar 26 2024 | 4.06 | -0.04 | -0.98% | 4.06 | 4.06 | 4.06 | 200 |
| Mar 25 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Mar 22 2024 | 4.10 | 0.09 | 2.24% | 4.10 | 4.10 | 4.10 | 200 |
| Mar 21 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Mar 20 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Mar 19 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
