Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Invesco US Treasury Bond 10 Year UCITS ETF USD Distribution | TREL | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.0225 |
TREL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TREL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 4.0225 | 0.00 | 0.00% | 4.0225 | 4.0225 | 4.0225 | 0 |
May 23 2024 | 4.0225 | 0.02 | 0.51% | 4.037 | 4.037 | 4.0225 | 185 |
May 22 2024 | 4.002 | 0.00 | -0.04% | 4.0035 | 4.0035 | 4.002 | 300 |
May 21 2024 | 4.0035 | 0.00 | 0.07% | 4.0035 | 4.0035 | 4.0035 | 32,610 |
May 20 2024 | 4.0005 | -0.04 | -1.01% | 4.0005 | 4.0005 | 4.0005 | 1,250 |
May 17 2024 | 4.0415 | 0.00 | 0.00% | 4.0415 | 4.0415 | 4.0415 | 0 |
May 16 2024 | 4.0415 | 0.02 | 0.47% | 4.045 | 4.0475 | 4.0415 | 650 |
May 15 2024 | 4.0225 | 0.04 | 0.97% | 4.0075 | 4.03 | 4.0075 | 800 |
May 14 2024 | 3.984 | 0.00 | 0.00% | 3.984 | 3.984 | 3.984 | 0 |
May 13 2024 | 3.984 | 0.00 | -0.03% | 3.984 | 3.984 | 3.984 | 1,500 |
May 10 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
May 09 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
May 08 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
May 07 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
May 06 2024 | 3.985 | 0.06 | 1.50% | 3.985 | 3.985 | 3.985 | 250 |
May 03 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
May 02 2024 | 3.926 | 0.00 | 0.00% | 3.926 | 3.926 | 3.926 | 0 |
Apr 30 2024 | 3.926 | -0.01 | -0.36% | 3.926 | 3.926 | 3.926 | 400 |
Apr 29 2024 | 3.94 | 0.04 | 1.06% | 3.94 | 3.94 | 3.94 | 250 |
Apr 26 2024 | 3.8985 | 0.00 | 0.10% | 3.8985 | 3.8985 | 3.8985 | 50 |
Apr 25 2024 | 3.8945 | -0.04 | -0.90% | 3.8945 | 3.8945 | 3.8945 | 380 |