News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.1205 | -0.02 | -0.48 | 4.1395 | 4.1455 | 4.104 | 11895 |
| 1738860900 | 4.1405 | 0.05 | 1.17 | 4.1405 | 4.1405 | 4.1405 | 120 |
| 1738774500 | 4.0925 | 0.04 | 0.89 | 4.0925 | 4.0925 | 4.0925 | 740 |
| 1738688100 | 4.0565 | -0.06 | -1.42 | 4.0565 | 4.0565 | 4.0565 | 3052 |
| 1738601700 | 4.115 | 0.06 | 1.43 | 4.092 | 4.115 | 4.0915 | 15758 |
| 1738342500 | 4.057 | -0.01 | -0.28 | 4.047 | 4.057 | 4.047 | 347 |
| 1738256100 | 4.0685 | 0.03 | 0.63 | 4.0655 | 4.0685 | 4.0655 | 2481 |
| 1738169700 | 4.043 | 0.03 | 0.79 | 4.051 | 4.0545 | 4.043 | 8224 |
| 1738083300 | 4.0115 | -0.01 | -0.12 | 4.0175 | 4.0175 | 4.0115 | 137 |
| 1737996900 | 4.0165 | 0.07 | 1.68 | 4.015 | 4.0165 | 4.015 | 3775 |
| 1737737700 | 3.95 | -0.02 | -0.53 | 3.951 | 3.9535 | 3.9465 | 26828 |
| 1737651300 | 3.971 | -0.05 | -1.12 | 4.0119999 | 4.0119999 | 3.971 | 15093 |
| 1737564900 | 4.016 | -0.01 | -0.30 | 4.016 | 4.016 | 4.016 | 10 |
| 1737478500 | 4.0279999 | 0.02 | 0.57 | 4.03 | 4.0439999 | 4.0279999 | 7086 |
| 1737392100 | 4.005 | -0.02 | -0.47 | 4.005 | 4.005 | 3.992 | 3050 |
| 1737132900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1737046500 | 4.024 | 0.06 | 1.45 | 4.026 | 4.0279999 | 4.024 | 3672 |
| 1736960100 | 3.9665 | 0 | 0.00 | 3.9665 | 3.9665 | 3.9665 | 0 |
| 1736873700 | 3.9665 | -0.03 | -0.63 | 3.994 | 3.994 | 3.9665 | 1750 |
| 1736787300 | 3.9915 | 0 | 0.09 | 3.978 | 3.9955 | 3.978 | 27448 |
| 1736528100 | 3.988 | -0.01 | -0.20 | 3.972 | 3.992 | 3.969 | 42451 |
| 1736441700 | 3.996 | 0.03 | 0.65 | 3.9885 | 3.9975 | 3.988 | 10529 |
| 1736355300 | 3.97 | 0.02 | 0.42 | 3.9635 | 3.9725 | 3.9635 | 69641 |
| 1736268900 | 3.9535 | -0.03 | -0.78 | 3.961 | 3.9775 | 3.9535 | 27631 |
| 1736182500 | 3.9845 | -0.09 | -2.14 | 4.0054999 | 4.01 | 3.9845 | 27312 |
| 1735923300 | 4.0715 | 0 | 0.00 | 4.0715 | 4.0715 | 4.0715 | 0 |
| 1735836900 | 4.0715 | 0.08 | 2.08 | 4.031 | 4.0765 | 4.01 | 72187 |
| 1735577700 | 3.9885 | 0 | 0.00 | 3.99 | 3.99 | 3.9885 | 1422 |
| 1735318500 | 3.9885 | -0.05 | -1.23 | 4.0005 | 4.008 | 3.9875 | 460 |
| 1734972900 | 4.038 | -0.01 | -0.31 | 4.05 | 4.05 | 4.038 | 4294 |
| 1734713700 | 4.0505 | 0.01 | 0.32 | 4.063 | 4.063 | 4.0505 | 9300 |
| 1734627300 | 4.0375 | -0.05 | -1.26 | 4.0485 | 4.0485 | 4.0375 | 3030 |
| 1734540900 | 4.089 | 0.03 | 0.73 | 4.086 | 4.089 | 4.0679999 | 34208 |
| 1734454500 | 4.0595 | 0 | 0.00 | 4.0595 | 4.0595 | 4.0595 | 0 |
| 1734368100 | 4.0595 | -0.02 | -0.50 | 4.1 | 4.1 | 4.0595 | 3927 |
| 1734108900 | 4.08 | -0.03 | -0.80 | 4.09 | 4.09 | 4.08 | 2000 |
| 1734022500 | 4.113 | -0.11 | -2.56 | 4.123 | 4.123 | 4.113 | 16163 |
| 1733936100 | 4.221 | -0 | -0.11 | 4.2285 | 4.2285 | 4.221 | 24969 |
| 1733849700 | 4.2255 | -0.02 | -0.37 | 4.2125 | 4.2255 | 4.2125 | 19240 |
| 1733763300 | 4.241 | -0.02 | -0.45 | 4.266 | 4.266 | 4.24 | 22513 |
| 1733504100 | 4.26 | 0.01 | 0.27 | 4.247 | 4.26 | 4.2405 | 47121 |
| 1733417700 | 4.2485 | 0 | 0.00 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1733331300 | 4.2485 | 0 | 0.00 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1733244900 | 4.2485 | 0 | 0.00 | 4.2485 | 4.2485 | 4.2485 | 0 |
| 1733158500 | 4.2485 | 0.05 | 1.15 | 4.2485 | 4.2485 | 4.2485 | 250 |
| 1732899300 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732812900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1732726500 | 4.2 | 0.02 | 0.57 | 4.199 | 4.2 | 4.199 | 1500 |
| 1732640100 | 4.176 | 0.02 | 0.48 | 4.176 | 4.176 | 4.176 | 250 |
| 1732553700 | 4.156 | 0.01 | 0.29 | 4.175 | 4.175 | 4.156 | 5100 |
| 1732294500 | 4.144 | 0.03 | 0.68 | 4.111 | 4.1565 | 4.111 | 415 |
| 1732208100 | 4.116 | 0.04 | 0.87 | 4.1025 | 4.116 | 4.1025 | 1320 |
| 1732121700 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
| 1732035300 | 4.0805 | 0.02 | 0.41 | 4.0805 | 4.0805 | 4.0805 | 370 |
| 1731948900 | 4.064 | 0 | 0.00 | 4.064 | 4.064 | 4.064 | 0 |
| 1731689700 | 4.064 | 0 | 0.07 | 4.064 | 4.064 | 4.064 | 31 |
| 1731603300 | 4.061 | -0.02 | -0.45 | 4.061 | 4.061 | 4.061 | 256 |
| 1731516900 | 4.0795 | -0.03 | -0.62 | 4.0795 | 4.0795 | 4.0795 | 285 |
| 1731430500 | 4.105 | 0 | 0.00 | 4.107 | 4.107 | 4.105 | 11765 |
| 1731344100 | 4.105 | 0.02 | 0.42 | 4.0945 | 4.1135 | 4.0945 | 1561 |
| 1731084900 | 4.088 | 0.07 | 1.81 | 4.0495 | 4.088 | 4.0495 | 6032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
