News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 409.42 | -4 | -0.97 | 409.42 | 409.42 | 409.42 | 7 |
| 1721318100 | 413.42 | -1.64 | -0.40 | 413.42 | 413.42 | 413.42 | 5 |
| 1721231700 | 415.06 | -2.14 | -0.51 | 417.26 | 417.28 | 415.06 | 150 |
| 1721145300 | 417.2 | 0.16 | 0.04 | 417.2 | 417.2 | 417.2 | 150 |
| 1721058900 | 417.04 | 0.19 | 0.05 | 416.74 | 417.04 | 416.74 | 8 |
| 1720799700 | 416.85 | -3.92 | -0.93 | 416.37 | 417.09 | 415.14 | 828 |
| 1720713300 | 420.77 | 0 | 0.00 | 420.77 | 420.77 | 420.77 | 0 |
| 1720626900 | 420.77 | 4.97 | 1.20 | 420.9 | 420.9 | 420.77 | 56 |
| 1720540500 | 415.8 | 2.18 | 0.53 | 415.82 | 415.82 | 415.8 | 145 |
| 1720454100 | 413.62 | -0.68 | -0.16 | 413.64 | 413.64 | 413.62 | 4 |
| 1720194900 | 414.3 | -2.26 | -0.54 | 414.61 | 415.94 | 414.27 | 2116 |
| 1720108500 | 416.56 | 3.4 | 0.82 | 416.06 | 416.56 | 416.06 | 13 |
| 1720022100 | 413.16 | 4.64 | 1.14 | 413.55 | 413.56 | 413.16 | 112 |
| 1719935700 | 408.52 | 0.71 | 0.17 | 408.52 | 408.52 | 408.52 | 7 |
| 1719849300 | 407.81 | 3.42 | 0.85 | 406.03 | 407.81 | 406.03 | 15 |
| 1719590100 | 404.39 | 1.16 | 0.29 | 404.39 | 404.39 | 404.39 | 6 |
| 1719503700 | 403.23 | 2.71 | 0.68 | 401.28 | 403.92 | 401.04 | 78 |
| 1719417300 | 400.52 | 0.69 | 0.17 | 400.77 | 400.77 | 400.52 | 38 |
| 1719330900 | 399.83 | 3.82 | 0.96 | 399.83 | 399.83 | 399.83 | 19 |
| 1719244500 | 396.01 | 5.33 | 1.36 | 396.01 | 396.01 | 396.01 | 19 |
| 1718985300 | 390.68 | 1.26 | 0.32 | 390.67 | 390.68 | 390.67 | 37 |
| 1718898900 | 389.42 | 0 | 0.00 | 389.42 | 389.42 | 389.42 | 0 |
| 1718812500 | 389.42 | 1.88 | 0.49 | 390.86 | 390.86 | 389.42 | 154 |
| 1718726100 | 387.54 | 0 | 0.00 | 387.54 | 387.54 | 387.54 | 0 |
| 1718639700 | 387.54 | -5.68 | -1.44 | 387.54 | 387.54 | 387.54 | 46 |
| 1718380500 | 393.22 | -4.68 | -1.18 | 393.22 | 393.22 | 393.22 | 15 |
| 1718294100 | 397.9 | 0 | 0.00 | 397.9 | 397.9 | 397.9 | 0 |
| 1718207700 | 397.9 | 1.97 | 0.50 | 395.91 | 397.9 | 395.91 | 31 |
| 1718121300 | 395.93 | -3.94 | -0.99 | 395.93 | 395.93 | 395.93 | 24 |
| 1718034900 | 399.87 | 3.73 | 0.94 | 399.87 | 399.87 | 399.87 | 76 |
| 1717775700 | 396.14 | 0.02 | 0.01 | 395.19 | 396.14 | 395.19 | 104 |
| 1717689300 | 396.12 | 0 | 0.00 | 396.12 | 396.12 | 396.12 | 0 |
| 1717602900 | 396.12 | 0 | 0.00 | 396.12 | 396.12 | 396.12 | 0 |
| 1717516500 | 396.12 | -3.35 | -0.84 | 396.12 | 396.12 | 396.12 | 19 |
| 1717430100 | 399.47 | 3.35 | 0.85 | 401.19 | 401.19 | 399.16 | 118 |
| 1717170900 | 396.12 | 3.74 | 0.95 | 396.3 | 398.1 | 396.07 | 177 |
| 1717084500 | 392.38 | 3.15 | 0.81 | 389.57 | 392.38 | 389.57 | 84 |
| 1716998100 | 389.23 | -7.27 | -1.83 | 389.23 | 389.23 | 389.23 | 64 |
| 1716911700 | 396.5 | 0.35 | 0.09 | 396.49 | 396.5 | 396.28 | 90 |
| 1716825300 | 396.15 | 2.73 | 0.69 | 395.63 | 396.23 | 395.63 | 52 |
| 1716566100 | 393.42 | 0.43 | 0.11 | 393.2 | 393.42 | 393.2 | 25 |
| 1716479700 | 392.99 | 1.64 | 0.42 | 392.99 | 392.99 | 392.99 | 102 |
| 1716393300 | 391.35 | -2.41 | -0.61 | 391.35 | 391.35 | 391.35 | 18 |
| 1716306900 | 393.76 | -2.59 | -0.65 | 393.76 | 393.76 | 393.76 | 20 |
| 1716220500 | 396.35 | 6.23 | 1.60 | 396.37 | 396.37 | 396.35 | 5 |
| 1715961300 | 390.12 | 0 | 0.00 | 390.12 | 390.12 | 390.12 | 0 |
| 1715874900 | 390.12 | 0 | 0.00 | 390.12 | 390.12 | 390.12 | 0 |
| 1715788500 | 390.12 | 0 | 0.00 | 390.12 | 390.12 | 390.12 | 0 |
| 1715702100 | 390.12 | 1.17 | 0.30 | 390.12 | 390.12 | 390.12 | 15 |
| 1715615700 | 388.95 | 1.24 | 0.32 | 389.88 | 389.88 | 388.95 | 141 |
| 1715356500 | 387.71 | 0 | 0.00 | 387.71 | 387.71 | 387.71 | 0 |
| 1715270100 | 387.71 | 0 | 0.00 | 387.71 | 387.71 | 387.71 | 0 |
| 1715183700 | 387.71 | -4.28 | -1.09 | 387.71 | 387.71 | 387.71 | 10 |
| 1715097300 | 391.99 | 0 | 0.00 | 391.99 | 391.99 | 391.99 | 0 |
| 1715010900 | 391.99 | 6.22 | 1.61 | 391.99 | 391.99 | 391.99 | 20 |
| 1714751700 | 385.77 | 0.42 | 0.11 | 385.07 | 385.77 | 385.07 | 33 |
| 1714665300 | 385.35 | -5.18 | -1.33 | 388.03 | 388.03 | 385.32 | 156 |
| 1714492500 | 390.53 | 2.42 | 0.62 | 390.53 | 390.53 | 390.53 | 10 |
| 1714406100 | 388.11 | 1.22 | 0.32 | 389.1 | 389.5 | 388.11 | 53 |
| 1714146900 | 386.89 | 10.29 | 2.73 | 386.89 | 386.89 | 386.89 | 6 |
| 1714060500 | 376.6 | -7.75 | -2.02 | 378.29 | 378.29 | 376.59 | 1070 |
| 1713974100 | 384.35 | 3.54 | 0.93 | 384.35 | 384.35 | 384.35 | 9 |
| 1713887700 | 380.81 | 0.73 | 0.19 | 380.81 | 380.81 | 380.81 | 4 |
| 1713801300 | 380.08 | 1.21 | 0.32 | 379.14 | 380.09 | 379.14 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
