ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi ETF TOPIX Euro Daily Hedged UCITS ETF

Amundi ETF TOPIX Euro Daily Hedged UCITS ETF (TPXH)

398.52
-9.48
(-2.32%)
Closed January 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377377004084.551.13405.21408405.2118
1737651300403.450.830.21403.11403.45403.11166
1737564900402.625.771.45402.11402.72402.11252
1737478500396.8500.00396.85396.85396.850
1737392100396.852.460.62396.85396.85396.8529
1737132900394.39-0.65-0.16393.62394.39393.62133
1737046500395.041.10.28394.72395.04394.7232
1736960100393.94-0.61-0.15393.74393.94393.7461
1736873700394.55-9.67-2.39394.05394.55394.059
1736787300404.2200.00404.22404.22404.220
1736528100404.2200.00404.22404.22404.220
1736441700404.2200.00404.22404.22404.220
1736355300404.22-3.05-0.75405.98405.98404.2244
1736268900407.273.370.83407.27407.27407.2756
1736182500403.900.00403.9403.9403.90
1735923300403.91.530.38403.91403.91403.978
1735836900402.3700.00402.37402.37402.370
1735577700402.374.121.03402.73403.01402.37118
1735318500398.2500.00398.25398.25398.250
1734972900398.254.251.08398.25398.25398.255
1734713700394-5.3-1.33394394394100
1734627300399.300.00399.3399.3399.30
1734540900399.3-0.03-0.01399.3399.3399.36
1734454500399.33-3.2-0.79399.33399.33399.3323
1734368100402.5300.00402.53402.53402.530
1734108900402.53-1.07-0.27402.53402.53402.535
1734022500403.6-3.59-0.88404.09404.09403.621
1733936100407.195.341.33402.67407.19402.67551
1733849700401.85-0.69-0.17401.03401.85401.0321
1733763300402.541.710.43401.51402.54401.42164
1733504100400.83-0.56-0.14400.83400.83400.8374
1733417700401.39-0.89-0.22401.23401.39401.2389
1733331300402.281.330.33402.42403.12402.28521
1733244900400.954.071.03400.95400.95400.95110
1733158500396.884.11.04395.64398.67395.64392
1732899300392.780.330.08390.45392.78390.4519
1732812900392.455.121.32392.62392.68392.021279
1732726500387.33-5.74-1.46387.62387.62387.33184
1732640100393.07-1.97-0.50392.91393.07392.919
1732553700395.0400.00395.04395.04395.040
1732294500395.042.730.70395.04395.04395.041
1732208100392.31-2.23-0.57391.24392.31391.24110
1732121700394.54-0.52-0.13394.54394.54394.542
1732035300395.0600.00395.06395.06395.060
1731948900395.063.170.81392.94395.06392.9445
1731689700391.89-5.97-1.50391.89391.89391.8911
1731603300397.861.810.46397.86397.86397.8639
1731516900396.05-3.55-0.89396.05396.05396.0575
1731430500399.6-0.16-0.04399.6399.6399.615
1731344100399.7600.00399.76399.76399.760
1731084900399.7600.00399.76399.76399.760
1730998500399.761.910.48399.76399.76399.7631
1730912100397.856.291.61400.08400.08397.8533
1730825700391.561.40.36391.56391.56391.56134
1730739300390.160.510.13389.46390.16388.38958
1730480100389.652.970.77387.37389.65387.3733
1730393700386.68-8.53-2.16389.75390.3386.68938
1730307300395.213.250.83395.37395.37395.21147
1730220900391.965.011.29394394391.96119
1730134500386.951.760.46386.95386.95386.9510