News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738601700 | 97.74 | -1.51 | -1.52 | 97.21 | 97.76 | 97.01 | 151 |
| 1738342500 | 99.25 | 1.77 | 1.82 | 98.67 | 99.48 | 98.67 | 2140 |
| 1738256100 | 97.48 | 0.14 | 0.14 | 97.3 | 97.74 | 97.3 | 190 |
| 1738169700 | 97.34 | 2.89 | 3.06 | 98.29 | 98.35 | 97.12 | 4692 |
| 1738083300 | 94.45 | 0.23 | 0.24 | 94.54 | 94.72 | 93.97 | 1400 |
| 1737996900 | 94.22 | -2.95 | -3.04 | 94.43 | 94.53 | 92.2 | 8151 |
| 1737737700 | 97.17 | -0.18 | -0.18 | 98.24 | 98.6 | 97.07 | 9319 |
| 1737651300 | 97.35 | -1.58 | -1.60 | 98 | 98 | 97.35 | 1431 |
| 1737564900 | 98.93 | 1.26 | 1.29 | 98.52 | 99.5 | 98.48 | 378 |
| 1737478500 | 97.67 | -0.8 | -0.81 | 98.46 | 98.52 | 97.67 | 4733 |
| 1737392100 | 98.47 | 0.81 | 0.83 | 98.11 | 98.47 | 97.87 | 304 |
| 1737132900 | 97.66 | 0.41 | 0.42 | 97.56 | 97.94 | 97.46 | 2954 |
| 1737046500 | 97.25 | 1.27 | 1.32 | 96.82 | 97.25 | 96.67 | 2963 |
| 1736960100 | 95.98 | 1.09 | 1.15 | 94.64 | 96.1 | 94.51 | 1329 |
| 1736873700 | 94.89 | 1.12 | 1.19 | 95.13 | 95.13 | 94.89 | 2241 |
| 1736787300 | 93.77 | -1.58 | -1.66 | 93.86 | 93.86 | 92.8 | 228 |
| 1736528100 | 95.35 | -0.06 | -0.06 | 95.75 | 96.11 | 95.18 | 472 |
| 1736441700 | 95.41 | -0.13 | -0.14 | 95.14 | 95.41 | 95.14 | 616 |
| 1736355300 | 95.54 | -1.28 | -1.32 | 96.66 | 97.15 | 95.3 | 1136 |
| 1736268900 | 96.82 | 0.7 | 0.73 | 96.66 | 97.34 | 96.64 | 5188 |
| 1736182500 | 96.12 | 2.97 | 3.19 | 95 | 96.12 | 95 | 194 |
| 1735923300 | 93.15 | -0.36 | -0.38 | 93.14 | 93.18 | 92.79 | 144 |
| 1735836900 | 93.51 | 0.85 | 0.92 | 93.02 | 93.64 | 93.02 | 1156 |
| 1735577700 | 92.66 | -1.55 | -1.65 | 93.31 | 93.36 | 92.1 | 463 |
| 1735318500 | 94.21 | 0.99 | 1.06 | 94.54 | 94.55 | 94.2 | 160 |
| 1734972900 | 93.22 | 0.1 | 0.11 | 92.89 | 93.31 | 92.87 | 191 |
| 1734713700 | 93.12 | -0.59 | -0.63 | 92.05 | 93.27 | 91.76 | 328 |
| 1734627300 | 93.71 | -2.34 | -2.44 | 93.96 | 94.09 | 93.42 | 4657 |
| 1734540900 | 96.05 | 0.92 | 0.97 | 95.38 | 96.05 | 95.36 | 1337 |
| 1734454500 | 95.13 | 1.05 | 1.12 | 94.89 | 95.5 | 94.89 | 208 |
| 1734368100 | 94.08 | -0.45 | -0.48 | 94.19 | 94.23 | 93.87 | 274 |
| 1734108900 | 94.53 | 0 | 0.00 | 94.86 | 94.97 | 94.53 | 329 |
| 1734022500 | 94.53 | -0.05 | -0.05 | 94.65 | 94.68 | 94.29 | 600 |
| 1733936100 | 94.58 | -0.38 | -0.40 | 94.15 | 94.68 | 94.03 | 368 |
| 1733849700 | 94.96 | -0.04 | -0.04 | 94.4 | 94.96 | 94.32 | 524 |
| 1733763300 | 95 | 0.7 | 0.74 | 94.75 | 95 | 94.52 | 3442 |
| 1733504100 | 94.3 | 0.46 | 0.49 | 93.5 | 94.3 | 93.5 | 368 |
| 1733417700 | 93.84 | 0.28 | 0.30 | 93.64 | 94.53 | 93.64 | 6452 |
| 1733331300 | 93.56 | 1.79 | 1.95 | 92.97 | 93.71 | 92.97 | 1539 |
| 1733244900 | 91.77 | 1.24 | 1.37 | 91.83 | 91.95 | 91.19 | 1721 |
| 1733158500 | 90.53 | 0.22 | 0.24 | 89.64 | 90.53 | 89.5 | 736 |
| 1732899300 | 90.31 | 1.76 | 1.99 | 88.6 | 90.31 | 88.6 | 1535 |
| 1732812900 | 88.55 | 0.73 | 0.83 | 89.45 | 89.49 | 88.55 | 1825 |
| 1732726500 | 87.82 | -1.38 | -1.55 | 88.45 | 88.45 | 87.82 | 2673 |
| 1732640100 | 89.2 | -0.49 | -0.55 | 88.96 | 89.46 | 88.96 | 1229 |
| 1732553700 | 89.69 | 0.59 | 0.66 | 89.85 | 90.03 | 89.68 | 371 |
| 1732294500 | 89.1 | 2.05 | 2.35 | 88.38 | 89.1 | 88.1 | 311 |
| 1732208100 | 87.05 | -0.18 | -0.21 | 86.91 | 87.27 | 86.68 | 1676 |
| 1732121700 | 87.23 | 0.33 | 0.38 | 87.85 | 87.99 | 87.23 | 793 |
| 1732035300 | 86.9 | -0.55 | -0.63 | 86.46 | 86.9 | 86.09 | 280 |
| 1731948900 | 87.45 | -0.61 | -0.69 | 87.91 | 87.91 | 86.86 | 2736 |
| 1731689700 | 88.06 | -2.21 | -2.45 | 88.83 | 89.06 | 88.06 | 8652 |
| 1731603300 | 90.27 | 3.28 | 3.77 | 88.2 | 90.27 | 88.2 | 16221 |
| 1731516900 | 86.99 | -2.27 | -2.54 | 88.12 | 88.12 | 86.99 | 6547 |
| 1731430500 | 89.26 | 0.55 | 0.62 | 89.26 | 89.41 | 89.03 | 4045 |
| 1731344100 | 88.71 | 1.04 | 1.19 | 88.82 | 89.36 | 88.7 | 543 |
| 1731084900 | 87.67 | -0.64 | -0.72 | 88.82 | 88.82 | 87.38 | 4509 |
| 1730998500 | 88.31 | 1.83 | 2.12 | 86.75 | 88.49 | 86.75 | 11147 |
| 1730912100 | 86.48 | -1.24 | -1.41 | 87.69 | 88.89 | 86.48 | 16245 |
| 1730825700 | 87.72 | 0.72 | 0.83 | 87.07 | 87.72 | 87.07 | 3020 |
| 1730739300 | 87 | -0.89 | -1.01 | 87.96 | 87.96 | 86.99 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
