News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.704225352113 | 1.42 | 1.45 | 1.35 | 4133 | 1.41354839 | DE |
| 4 | -0.18 | -11.320754717 | 1.59 | 1.59 | 1.35 | 2071 | 1.44158621 | DE |
| 12 | -0.21 | -12.962962963 | 1.62 | 1.94 | 1.3 | 9483 | 1.62502197 | DE |
| 26 | 0.13 | 10.15625 | 1.28 | 1.94 | 1.23 | 9791 | 1.54105906 | DE |
| 52 | -2.21 | -61.0497237569 | 3.62 | 3.78 | 1.1 | 10620 | 1.7112546 | DE |
| 156 | -9.59 | -87.1818181818 | 11 | 11 | 1.1 | 7623 | 2.65131683 | DE |
| 260 | -9.59 | -87.1818181818 | 11 | 11 | 1.1 | 7623 | 2.65131683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.35 | 6200 |
| 1740502500 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 1800 |
| 1740416100 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740156900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1740070500 | 1.42 | 0.01 | 0.71 | 1.42 | 1.45 | 1.42 | 4400 |
| 1739984100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1739897700 | 1.41 | -0.03 | -2.08 | 1.41 | 1.46 | 1.41 | 1800 |
| 1739811300 | 1.44 | 0.04 | 2.86 | 1.44 | 1.44 | 1.44 | 2000 |
| 1739552100 | 1.4 | -0.08 | -5.41 | 1.47 | 1.47 | 1.4 | 4400 |
| 1739465700 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 600 |
| 1739379300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1739292900 | 1.49 | -0.02 | -1.32 | 1.5 | 1.5 | 1.47 | 3400 |
| 1739206500 | 1.51 | -0.05 | -3.21 | 1.52 | 1.52 | 1.51 | 1200 |
| 1738947300 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1738860900 | 1.56 | 0.05 | 3.31 | 1.56 | 1.56 | 1.56 | 200 |
| 1738774500 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1738688100 | 1.51 | -0.04 | -2.58 | 1.52 | 1.52 | 1.51 | 800 |
| 1738601700 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.52 | 1200 |
| 1738342500 | 1.53 | -0.06 | -3.77 | 1.53 | 1.53 | 1.53 | 600 |
| 1738256100 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 400 |
| 1738169700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1738083300 | 1.57 | -0.04 | -2.48 | 1.59 | 1.59 | 1.54 | 11800 |
| 1737996900 | 1.61 | -0.04 | -2.42 | 1.6 | 1.61 | 1.55 | 2400 |
| 1737737700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.65 | 200 |
| 1737651300 | 1.62 | -0.11 | -6.36 | 1.66 | 1.66 | 1.62 | 1600 |
| 1737564900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737478500 | 1.73 | 0.12 | 7.45 | 1.56 | 1.74 | 1.56 | 15000 |
| 1737392100 | 1.61 | -0.12 | -6.94 | 1.66 | 1.66 | 1.59 | 7800 |
| 1737132900 | 1.73 | -0.03 | -1.70 | 1.72 | 1.73 | 1.7 | 5600 |
| 1737046500 | 1.76 | 0.03 | 1.73 | 1.67 | 1.76 | 1.6399999 | 7800 |
| 1736960100 | 1.73 | 0.03 | 1.76 | 1.72 | 1.73 | 1.72 | 600 |
| 1736873700 | 1.7 | -0.05 | -2.86 | 1.7 | 1.74 | 1.7 | 4200 |
| 1736787300 | 1.75 | -0.07 | -3.85 | 1.76 | 1.81 | 1.7 | 8600 |
| 1736528100 | 1.82 | -0.06 | -3.19 | 1.88 | 1.9 | 1.75 | 33000 |
| 1736441700 | 1.88 | 0.14 | 8.05 | 1.73 | 1.94 | 1.73 | 49400 |
| 1736355300 | 1.74 | 0.1 | 6.10 | 1.71 | 1.84 | 1.6399999 | 57600 |
| 1736268900 | 1.6399999 | 0.21 | 14.69 | 1.49 | 1.7 | 1.49 | 37400 |
| 1736182500 | 1.43 | -0.04 | -2.72 | 1.48 | 1.55 | 1.43 | 14200 |
| 1735923300 | 1.47 | 0.14 | 10.53 | 1.35 | 1.48 | 1.35 | 11800 |
| 1735836900 | 1.33 | -0.07 | -5.00 | 1.3899999 | 1.3899999 | 1.33 | 2600 |
| 1735577700 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 1200 |
| 1735318500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 400 |
| 1734972900 | 1.3899999 | 0.03 | 2.21 | 1.3899999 | 1.3899999 | 1.3899999 | 1400 |
| 1734713700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 1800 |
| 1734627300 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.41 | 1.37 | 11000 |
| 1734540900 | 1.3799999 | 0.02 | 1.47 | 1.3799999 | 1.3799999 | 1.3799999 | 800 |
| 1734454500 | 1.36 | -0.09 | -6.21 | 1.41 | 1.41 | 1.34 | 15000 |
| 1734368100 | 1.45 | -0.06 | -3.97 | 1.47 | 1.47 | 1.45 | 4400 |
| 1734108900 | 1.51 | 0.01 | 0.67 | 1.46 | 1.51 | 1.46 | 7600 |
| 1734022500 | 1.5 | 0.13 | 9.49 | 1.4 | 1.5 | 1.3 | 33200 |
| 1733936100 | 1.37 | -0.07 | -4.86 | 1.42 | 1.42 | 1.37 | 5000 |
| 1733849700 | 1.44 | 0 | 0.00 | 1.41 | 1.46 | 1.41 | 4800 |
| 1733763300 | 1.44 | -0.07 | -4.64 | 1.47 | 1.47 | 1.42 | 8400 |
| 1733504100 | 1.51 | -0.06 | -3.82 | 1.55 | 1.55 | 1.51 | 18200 |
| 1733417700 | 1.57 | -0.04 | -2.48 | 1.62 | 1.62 | 1.53 | 15000 |
| 1733331300 | 1.61 | 0.13 | 8.78 | 1.53 | 1.69 | 1.5 | 67800 |
| 1733244900 | 1.48 | 0.16 | 12.12 | 1.32 | 1.48 | 1.32 | 67200 |
| 1733158500 | 1.32 | 0.04 | 3.13 | 1.25 | 1.32 | 1.25 | 33200 |
| 1732899300 | 1.28 | -0.05 | -3.76 | 1.29 | 1.29 | 1.26 | 18200 |
| 1732812900 | 1.33 | -0.02 | -1.48 | 1.32 | 1.33 | 1.3 | 15400 |
| 1732726500 | 1.35 | 0 | 0.00 | 1.36 | 1.36 | 1.35 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
