News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.54639175258 | 1.94 | 2 | 1.94 | 825 | 1.99090909 | DE |
| 4 | 0.12 | 6.48648648649 | 1.85 | 2 | 1.84 | 1031 | 1.94436364 | DE |
| 12 | 0.09 | 4.78723404255 | 1.88 | 2.08 | 1.84 | 1248 | 1.95570815 | DE |
| 26 | -0.07 | -3.43137254902 | 2.04 | 2.1 | 1.84 | 1398 | 1.99812785 | DE |
| 52 | -0.35 | -15.0862068966 | 2.32 | 2.36 | 1.84 | 2036 | 2.07268877 | DE |
| 156 | -0.65 | -24.8091603053 | 2.62 | 2.62 | 1.84 | 1889 | 2.12173406 | DE |
| 260 | -2.47 | -55.6306306306 | 4.44 | 4.8 | 1.84 | 1590 | 2.58426181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 150 |
| 1737046500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736960100 | 2 | 0.02 | 1.01 | 1.95 | 2 | 1.95 | 900 |
| 1736873700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736787300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1736528100 | 1.98 | 0.01 | 0.51 | 1.94 | 1.98 | 1.94 | 750 |
| 1736441700 | 1.97 | 0.07 | 3.68 | 1.9 | 1.98 | 1.9 | 3150 |
| 1736355300 | 1.9 | -0.01 | -0.52 | 1.9 | 1.9 | 1.9 | 300 |
| 1736268900 | 1.91 | 0.01 | 0.53 | 1.9 | 1.91 | 1.9 | 900 |
| 1736182500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1735923300 | 1.9 | -0.08 | -4.04 | 1.9 | 1.9 | 1.9 | 150 |
| 1735836900 | 1.98 | 0.11 | 5.88 | 1.89 | 1.98 | 1.89 | 450 |
| 1735577700 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1735318500 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1734972900 | 1.87 | -0.06 | -3.11 | 1.85 | 1.87 | 1.84 | 1650 |
| 1734713700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734627300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1734540900 | 1.93 | 0.02 | 1.05 | 1.85 | 1.93 | 1.85 | 600 |
| 1734454500 | 1.91 | -0.01 | -0.52 | 1.86 | 1.91 | 1.86 | 900 |
| 1734368100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1734108900 | 1.92 | -0.06 | -3.03 | 1.89 | 1.95 | 1.88 | 2700 |
| 1734022500 | 1.98 | 0.03 | 1.54 | 1.97 | 1.98 | 1.92 | 1350 |
| 1733936100 | 1.95 | -0.02 | -1.02 | 1.88 | 1.95 | 1.88 | 900 |
| 1733849700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1733763300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1733504100 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.9 | 1950 |
| 1733417700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733331300 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733244900 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1733158500 | 1.94 | -0.02 | -1.02 | 1.9 | 1.97 | 1.88 | 3750 |
| 1732899300 | 1.96 | 0.02 | 1.03 | 1.99 | 1.99 | 1.92 | 2100 |
| 1732812900 | 1.94 | -0.08 | -3.96 | 1.92 | 2 | 1.9 | 3450 |
| 1732726500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732640100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732553700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1732294500 | 2.02 | 0.02 | 1.00 | 1.93 | 2.02 | 1.93 | 750 |
| 1732208100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732035300 | 2 | 0.08 | 4.17 | 1.92 | 2 | 1.89 | 1800 |
| 1731948900 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1731689700 | 1.92 | -0.05 | -2.54 | 1.92 | 1.92 | 1.92 | 1050 |
| 1731603300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1731516900 | 1.97 | -0.07 | -3.43 | 1.92 | 1.99 | 1.92 | 1050 |
| 1731430500 | 2.04 | -0.04 | -1.92 | 1.92 | 2.04 | 1.92 | 2100 |
| 1731344100 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731084900 | 2.08 | 0.08 | 4.00 | 2.08 | 2.08 | 2.08 | 300 |
| 1730998500 | 2 | 0.06 | 3.09 | 2 | 2 | 2 | 150 |
| 1730912100 | 1.94 | -0.06 | -3.00 | 1.94 | 1.94 | 1.94 | 150 |
| 1730825700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730739300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730480100 | 2 | 0.04 | 2.04 | 2 | 2 | 2 | 300 |
| 1730393700 | 1.96 | 0.08 | 4.26 | 1.92 | 1.96 | 1.92 | 750 |
| 1730307300 | 1.88 | -0.09 | -4.57 | 1.88 | 1.88 | 1.88 | 600 |
| 1730217300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1730130900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729871700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729785300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729698900 | 1.97 | -0.07 | -3.43 | 1.97 | 1.97 | 1.97 | 750 |
| 1729612500 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729526100 | 2.04 | -0.04 | -1.92 | 1.99 | 2.04 | 1.99 | 300 |
| 1729238400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
