News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.08 | 3.92156862745 | 2.04 | 2.12 | 1.97 | 3345 | 2.08609865 | DE |
| 12 | 0.12 | 6 | 2 | 2.18 | 1.91 | 3214 | 2.06200849 | DE |
| 26 | -0.12 | -5.35714285714 | 2.24 | 2.36 | 1.9 | 2463 | 2.09266724 | DE |
| 52 | -0.16 | -7.01754385965 | 2.28 | 2.4 | 1.9 | 2423 | 2.1671 | DE |
| 156 | -0.78 | -26.8965517241 | 2.9 | 3.28 | 1.85 | 2668 | 2.32409905 | DE |
| 260 | -1.78 | -45.641025641 | 3.9 | 4.8 | 1.85 | 2322 | 2.71385906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721922900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721836500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721750100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721663700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721404500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1721318100 | 2.06 | -0.04 | -1.90 | 2.06 | 2.06 | 2.06 | 1050 |
| 1721231700 | 2.1 | 0 | 0.00 | 2.04 | 2.1 | 2.04 | 2100 |
| 1721145300 | 2.1 | 0.04 | 1.94 | 2.04 | 2.12 | 2.04 | 1650 |
| 1721058900 | 2.06 | -0.06 | -2.83 | 2.06 | 2.06 | 2.06 | 900 |
| 1720799700 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.08 | 2850 |
| 1720713300 | 2.1 | -0.02 | -0.94 | 2.06 | 2.1 | 2.06 | 900 |
| 1720626900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1720540500 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1720454100 | 2.12 | 0.04 | 1.92 | 2.06 | 2.12 | 2.06 | 5550 |
| 1720194900 | 2.08 | -0.02 | -0.95 | 2 | 2.08 | 2 | 1650 |
| 1720108500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720022100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719935700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719849300 | 2.1 | 0.04 | 1.94 | 1.98 | 2.1 | 1.97 | 3750 |
| 1719590100 | 2.06 | -0.08 | -3.74 | 2.04 | 2.06 | 1.99 | 13050 |
| 1719503700 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1719417300 | 2.14 | 0.1 | 4.90 | 2.1 | 2.14 | 2.1 | 450 |
| 1719330900 | 2.04 | -0.12 | -5.56 | 2.14 | 2.18 | 2.04 | 6450 |
| 1719244500 | 2.16 | 0.06 | 2.86 | 2.1 | 2.16 | 2.08 | 8550 |
| 1718985300 | 2.1 | 0 | 0.00 | 2.08 | 2.12 | 2.08 | 3450 |
| 1718898900 | 2.1 | -0.02 | -0.94 | 2.06 | 2.1 | 2.02 | 2250 |
| 1718812500 | 2.12 | 0.06 | 2.91 | 2.04 | 2.12 | 2.02 | 2250 |
| 1718726100 | 2.06 | -0.04 | -1.90 | 2.08 | 2.14 | 2.02 | 3750 |
| 1718639700 | 2.1 | 0.13 | 6.60 | 2 | 2.1 | 2 | 10950 |
| 1718380500 | 1.97 | -0.07 | -3.43 | 2.04 | 2.04 | 1.97 | 4350 |
| 1718294100 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718207700 | 2.04 | 0.04 | 2.00 | 1.98 | 2.04 | 1.98 | 3150 |
| 1718121300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718034900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1717775700 | 2 | 0.02 | 1.01 | 1.98 | 2.04 | 1.98 | 4650 |
| 1717689300 | 1.98 | 0.03 | 1.54 | 1.92 | 1.98 | 1.91 | 4800 |
| 1717602900 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 150 |
| 1717516500 | 1.96 | 0 | 0.00 | 1.97 | 1.97 | 1.96 | 600 |
| 1717430100 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 150 |
| 1717170900 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 300 |
| 1717084500 | 2 | 0.02 | 1.01 | 1.99 | 2.04 | 1.96 | 11400 |
| 1716998100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716911700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716825300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716566100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1716479700 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 150 |
| 1716393300 | 1.95 | -0.11 | -5.34 | 1.98 | 1.98 | 1.95 | 2700 |
| 1716306900 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1716220500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1715961300 | 2.06 | 0.02 | 0.98 | 2.02 | 2.06 | 2.02 | 1350 |
| 1715874900 | 2.04 | 0.04 | 2.00 | 2.04 | 2.04 | 2.04 | 300 |
| 1715788500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715702100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715615700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715356500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715270100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715183700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1715097300 | 2 | -0.06 | -2.91 | 2 | 2 | 2 | 150 |
| 1715010900 | 2.06 | 0.07 | 3.52 | 2 | 2.06 | 2 | 300 |
| 1714751700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1714665300 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 1350 |
| 1714492500 | 2.06 | 0.06 | 3.00 | 2.02 | 2.06 | 1.98 | 2400 |
| 1714406100 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
