Take Off Spa Historical Data - TKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.457002457	0.814	0.85	0.81	2410	0.83877648	DE
4	-0.026	-3.02325581395	0.86	0.87	0.81	7230	0.84622562	DE
12	0.078	10.3174603175	0.756	0.898	0.752	34728	0.8228513	DE
26	-0.141	-14.4615384615	0.975	1.06	0.73	56945	0.86516898	DE
52	-1.426	-63.0973451327	2.26	2.42	0.65	76153	0.96075807	DE
156	-4.416	-84.1142857143	5.25	5.64	0.65	41568	1.76925215	DE
260	-4.416	-84.1142857143	5.25	5.64	0.65	41568	1.76925215	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721231700	0.84	0.014	1.69	0.838	0.84	0.838	3040
1721145300	0.826	-0.014	-1.67	0.826	0.826	0.826	2100
1721058900	0.84	-0.004	-0.47	0.84	0.84	0.84	100
1720799700	0.844	0	0.00	0.844	0.844	0.844	0
1720713300	0.844	0.004	0.48	0.8139999	0.848	0.8139999	4401
1720626900	0.84	0.01	1.20	0.84	0.84	0.84	50
1720540500	0.83	-0.01	-1.19	0.848	0.848	0.83	6617
1720454100	0.84	0	0.00	0.828	0.84	0.828	1643
1720194900	0.84	-0.004	-0.47	0.84	0.84	0.84	4000
1720108500	0.844	0.004	0.48	0.842	0.85	0.83	6545
1720022100	0.84	0.01	1.20	0.824	0.84	0.824	21607
1719935700	0.83	-0.006	-0.72	0.84	0.84	0.812	400
1719849300	0.836	-0.02	-2.34	0.836	0.836	0.836	740
1719590100	0.856	0.022	2.64	0.828	0.856	0.828	20130
1719503700	0.834	0.0140001	1.71	0.834	0.834	0.834	50
1719417300	0.8199999	-0.018	-2.15	0.83	0.83	0.8199999	10723
1719330900	0.838	-0.004	-0.48	0.856	0.856	0.8199999	9095
1719244500	0.842	-0.014	-1.64	0.842	0.842	0.842	3481
1718985300	0.856	-0.006	-0.70	0.846	0.856	0.83	20070
1718898900	0.862	0.002	0.23	0.86	0.87	0.848	22580
1718812500	0.86	0.012	1.42	0.85	0.874	0.84	67138
1718726100	0.848	0.04	4.95	0.8159999	0.898	0.8159999	311032
1718639700	0.808	-0.002	-0.25	0.812	0.846	0.804	16400
1718380500	0.81	-0.012	-1.46	0.8199999	0.8199999	0.798	25651
1718294100	0.8219999	-0.026	-3.07	0.832	0.852	0.8219999	17149
1718207700	0.848	0.008	0.95	0.836	0.86	0.826	13899
1718121300	0.84	0.016	1.94	0.828	0.854	0.828	37027
1718034900	0.824	0.014	1.73	0.78	0.824	0.78	91599
1717775700	0.81	0.004	0.50	0.798	0.81	0.78	32600
1717689300	0.806	0.008	1.00	0.798	0.81	0.79	23100
1717602900	0.798	0	0.00	0.796	0.8	0.784	16961
1717516500	0.798	-0.012	-1.48	0.782	0.798	0.78	4501
1717430100	0.81	0.012	1.50	0.808	0.81	0.808	2000
1717170900	0.798	-0.01	-1.24	0.804	0.8159999	0.786	10682
1717084500	0.808	0.014	1.76	0.774	0.808	0.77	59550
1716998100	0.794	0	0.00	0.798	0.798	0.772	6800
1716911700	0.794	-0.01	-1.24	0.8	0.81	0.78	26027
1716825300	0.804	0.014	1.77	0.798	0.804	0.782	14052
1716566100	0.79	-0.018	-2.23	0.8	0.8139999	0.79	18808
1716479700	0.808	-0.004	-0.49	0.8179999	0.8179999	0.8	31388
1716393300	0.812	0	0.00	0.8139999	0.8139999	0.8	10372
1716306900	0.812	0.008	1.00	0.8139999	0.8179999	0.798	21828
1716220500	0.804	-0.012	-1.47	0.81	0.8159999	0.794	8923
1715961300	0.8159999	-0.002	-0.24	0.8179999	0.8199999	0.804	23100
1715874900	0.8179999	-0.024	-2.85	0.838	0.838	0.798	29585
1715788500	0.842	0.012	1.45	0.838	0.848	0.8199999	17450
1715702100	0.83	0.0100001	1.22	0.828	0.858	0.8139999	56430
1715615700	0.8199999	-0.014	-1.68	0.84	0.85	0.8	117511
1715356500	0.834	0.008	0.97	0.828	0.872	0.8199999	300119
1715270100	0.826	0.036	4.56	0.786	0.83	0.752	193263
1715183700	0.79	0.01	1.28	0.79	0.79	0.79	2000
1715097300	0.78	0	0.00	0.768	0.788	0.754	26465
1715010900	0.78	0.01	1.30	0.78	0.792	0.78	1982
1714751700	0.77	-0.002	-0.26	0.798	0.798	0.77	13400
1714665300	0.772	-0.028	-3.50	0.78	0.806	0.76	160559
1714492500	0.8	0	0.00	0.798	0.8	0.788	15200
1714406100	0.8	0.002	0.25	0.79	0.8	0.79	2000
1714146900	0.798	0.028	3.64	0.78	0.798	0.78	16310
1714060500	0.77	0.008	1.05	0.756	0.788	0.756	34011
1713974100	0.762	0.014	1.87	0.756	0.81	0.74	86458
1713887700	0.748	-0.038	-4.83	0.76	0.76	0.744	53948
1713801300	0.786	0.008	1.03	0.774	0.786	0.76	13152
1713542100	0.778	0.018	2.37	0.766	0.778	0.76	38949
1713455700	0.76	-0.032	-4.04	0.77	0.77	0.73	120048

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Take Off Spa (TKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Take Off Spa (TKF) Historical

Take Off Spa (TKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History