ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Take Off Spa

Take Off Spa (TKF)

0.00
0.00
(0.00%)
Closed December 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.8920.8940.8921842530.892DE
26000.7960.8980.768622270.86571415DE
52000.81.250.73866320.93455788DE
156004.3555.640.65413891.50024637DE
260005.255.640.65433161.65738939DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333277000.89200.000.8920.8920.8920
17332413000.89200.000.8920.8920.8920
17331549000.89200.000.8920.8920.8920
17328957000.89200.000.8920.8920.8920
17328093000.89200.000.8920.8920.8920
17327229000.89200.000.8920.8920.8920
17326365000.89200.000.8920.8920.8920
17325501000.89200.000.8920.8920.8920
17322909000.89200.000.8920.8920.8920
17322045000.89200.000.8920.8920.8920
17321181000.89200.000.8920.8920.8920
17320317000.89200.000.8920.8920.8920
17319453000.89200.000.8920.8920.8920
17316861000.89200.000.8920.8920.8920
17315997000.89200.000.8920.8920.8920
17315133000.89200.000.8920.8920.8920
17314269000.89200.000.8920.8920.8920
17313405000.89200.000.8920.8920.8920
17310813000.89200.000.8920.8920.8920
17309949000.89200.000.8920.8920.8920
17309085000.89200.000.8920.8920.8920
17308221000.89200.000.8920.8920.8920
17307357000.89200.000.8920.8920.8920
17304765000.89200.000.8920.8920.8920
17303901000.89200.000.8920.8920.8920
17303037000.89200.000.8920.8920.8920
17302173000.89200.000.8920.8920.8920
17301309000.89200.000.8920.8920.8920
17298717000.89200.000.8920.8920.8920
17297853000.89200.000.8920.8920.8920
17296989000.89200.000.8920.8920.8920
17296125000.89200.000.8920.8920.8920
17295261000.89200.000.8920.8920.8920
17292669000.89200.000.8920.8920.8920
17291805000.89200.000.8920.8920.8920
17290941000.89200.000.8920.8920.8920
17290077000.89200.000.8920.8920.8920
17289213000.89200.000.8920.8920.8920
17286621000.89200.000.8920.8920.8920
17285757000.89200.000.8920.8920.8920
17284893000.89200.000.8920.8920.8920
17284029000.89200.000.8920.8920.8920
17283165000.89200.000.8920.8920.8920
17280573000.89200.000.8920.8920.8920
17279709000.89200.000.8920.8920.8920
17278845000.89200.000.8920.8920.8920
17277981000.89200.000.8920.8920.8920
17277117000.89200.000.8920.8920.8920
17274525000.89200.000.8920.8920.8920
17273661000.89200.000.8920.8920.8920
17272797000.89200.000.8920.8920.8920
17271933000.89200.000.8920.8920.8920
17271069000.89200.000.8920.8920.8920
17268477000.89200.000.8920.8920.8920
17267613000.89200.000.8920.8920.8920
17266749000.89200.000.8920.8920.8920
17265885000.89200.000.8920.8920.892368690
17265021000.89200.000.8920.8920.89267870
17262429000.89200.000.8920.8940.892251070
17261565000.89200.000.8920.8920.89249380
17260701000.8920.0020.220.8920.8920.892228900
17259837000.89-0.002-0.220.8920.8920.89293131
17258973000.8920.07200018.780.840.8920.84748763
17256381000.8199999-0.02-2.380.82199990.8320.81229678
17255517000.840.0080.960.830.8480.81250155