Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.892 | 0.894 | 0.892 | 184253 | 0.892 | DE |
26 | 0 | 0 | 0.796 | 0.898 | 0.768 | 62227 | 0.86571415 | DE |
52 | 0 | 0 | 0.8 | 1.25 | 0.73 | 86632 | 0.93455788 | DE |
156 | 0 | 0 | 4.355 | 5.64 | 0.65 | 41389 | 1.50024637 | DE |
260 | 0 | 0 | 5.25 | 5.64 | 0.65 | 43316 | 1.65738939 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733327700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1733241300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1733154900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732895700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732809300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732722900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732636500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732550100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732290900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732204500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732118100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1732031700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1731945300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1731686100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1731599700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1731513300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1731426900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1731340500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1731081300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730994900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730908500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730822100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730735700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730476500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730390100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730303700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730217300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1730130900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729871700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729785300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729698900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729612500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729526100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729266900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729180500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729094100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1729007700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1728921300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1728662100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1728575700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1728489300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1728402900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1728316500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1728057300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727970900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727884500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727798100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727711700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727452500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727366100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727279700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727193300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1727106900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1726847700 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1726761300 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1726674900 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 0 |
1726588500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 368690 |
1726502100 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 67870 |
1726242900 | 0.892 | 0 | 0.00 | 0.892 | 0.894 | 0.892 | 251070 |
1726156500 | 0.892 | 0 | 0.00 | 0.892 | 0.892 | 0.892 | 49380 |
1726070100 | 0.892 | 0.002 | 0.22 | 0.892 | 0.892 | 0.892 | 228900 |
1725983700 | 0.89 | -0.002 | -0.22 | 0.892 | 0.892 | 0.89 | 293131 |
1725897300 | 0.892 | 0.0720001 | 8.78 | 0.84 | 0.892 | 0.84 | 748763 |
1725638100 | 0.8199999 | -0.02 | -2.38 | 0.8219999 | 0.832 | 0.812 | 29678 |
1725551700 | 0.84 | 0.008 | 0.96 | 0.83 | 0.848 | 0.812 | 50155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.