ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TIP10E Ubs BbgBarcl Tips 10 Ucits Etf Eur H A

9.949
0.105 (1.07%)
Jun 14 2024 - Closed
Delayed by 15 minutes

TIP10E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 9.949 0.11 1.07% 10.018 10.018 9.939 1,790
Jun 13 2024 9.844 0.00 0.00% 9.844 9.844 9.844 0
Jun 12 2024 9.844 0.18 1.82% 9.844 9.844 9.844 55
Jun 11 2024 9.668 -0.04 -0.36% 9.718 9.727 9.662 55,205
Jun 10 2024 9.703 -0.08 -0.78% 9.703 9.703 9.703 1,160
Jun 07 2024 9.779 -0.14 -1.38% 9.763 9.779 9.763 510
Jun 06 2024 9.916 -0.01 -0.11% 9.939 9.947 9.916 31,179
Jun 05 2024 9.927 0.07 0.75% 9.864 9.927 9.857 18,372
Jun 04 2024 9.853 0.10 0.99% 9.812 9.853 9.805 9,777
Jun 03 2024 9.756 0.10 1.06% 9.677 9.756 9.659 32,145
May 31 2024 9.654 0.09 0.90% 9.654 9.654 9.654 1,010
May 30 2024 9.568 0.12 1.28% 9.503 9.572 9.503 7,062
May 29 2024 9.447 -0.22 -2.32% 9.50 9.50 9.444 8,367
May 28 2024 9.671 0.02 0.21% 9.653 9.671 9.653 438
May 27 2024 9.651 0.00 0.00% 9.651 9.651 9.651 0
May 24 2024 9.651 0.01 0.09% 9.639 9.666 9.605 31,627
May 23 2024 9.642 -0.07 -0.74% 9.721 9.765 9.635 38,458
May 22 2024 9.714 -0.06 -0.60% 9.684 9.723 9.682 9,876
May 21 2024 9.773 0.10 1.01% 9.708 9.773 9.698 6,287
May 20 2024 9.675 -0.04 -0.43% 9.715 9.715 9.659 5,674
May 17 2024 9.717 -0.08 -0.84% 9.72 9.721 9.71 7,117
May 16 2024 9.799 0.03 0.33% 9.829 9.83 9.799 391
May 15 2024 9.767 0.16 1.70% 9.665 9.767 9.665 11,878
May 14 2024 9.604 -0.01 -0.10% 9.581 9.63 9.563 20,764
May 13 2024 9.614 0.02 0.24% 9.59 9.619 9.588 4,080
May 10 2024 9.591 0.05 0.56% 9.602 9.602 9.586 3,421
May 09 2024 9.538 0.01 0.07% 9.485 9.542 9.485 9,343
May 08 2024 9.531 -0.09 -0.96% 9.531 9.531 9.531 1,010
May 07 2024 9.623 0.09 0.97% 9.54 9.623 9.54 31,996
May 06 2024 9.531 0.05 0.58% 9.55 9.598 9.527 12,415
May 03 2024 9.476 0.15 1.59% 9.354 9.522 9.354 25,160
May 02 2024 9.328 -0.08 -0.87% 9.351 9.371 9.288 31,737
Apr 30 2024 9.41 0.01 0.11% 9.43 9.455 9.349 27,183
Apr 29 2024 9.40 0.01 0.14% 9.448 9.448 9.40 32,767
Apr 26 2024 9.387 0.14 1.55% 9.346 9.388 9.326 8,091
Apr 25 2024 9.244 -0.02 -0.18% 9.29 9.306 9.244 28,208
Apr 24 2024 9.261 -0.03 -0.28% 9.294 9.329 9.261 5,810
Apr 23 2024 9.287 -0.11 -1.12% 9.287 9.287 9.287 79
Apr 22 2024 9.392 0.00 0.00% 9.392 9.392 9.392 0
Apr 19 2024 9.392 0.09 0.95% 9.395 9.412 9.387 1,927
Apr 18 2024 9.304 -0.01 -0.14% 9.392 9.392 9.304 2,051
Apr 17 2024 9.317 0.00 0.01% 9.317 9.317 9.317 922
Apr 16 2024 9.316 -0.05 -0.48% 9.285 9.316 9.268 197
Apr 15 2024 9.361 -0.20 -2.04% 9.438 9.443 9.355 15,307
Apr 12 2024 9.556 -0.03 -0.27% 9.477 9.556 9.477 246
Apr 11 2024 9.582 0.00 0.00% 9.582 9.582 9.582 0
Apr 10 2024 9.582 -0.10 -0.98% 9.625 9.625 9.582 24,570
Apr 09 2024 9.677 0.11 1.12% 9.672 9.68 9.636 238
Apr 08 2024 9.57 -0.05 -0.50% 9.57 9.603 9.531 2,248
Apr 05 2024 9.618 -0.06 -0.61% 9.578 9.618 9.567 219
Apr 04 2024 9.677 0.05 0.53% 9.594 9.694 9.579 10,245
Apr 03 2024 9.626 -0.02 -0.18% 9.632 9.639 9.605 782
Apr 02 2024 9.643 -0.16 -1.58% 9.643 9.643 9.643 386
Mar 28 2024 9.798 0.00 0.00% 9.798 9.798 9.798 0
Mar 27 2024 9.798 0.07 0.72% 9.772 9.825 9.744 18,967
Mar 26 2024 9.728 -0.05 -0.49% 9.728 9.728 9.728 33,507
Mar 25 2024 9.776 -0.07 -0.72% 9.776 9.776 9.776 3,000
Mar 22 2024 9.847 0.09 0.95% 9.817 9.847 9.817 273
Mar 21 2024 9.754 0.13 1.35% 9.754 9.754 9.754 200
Mar 20 2024 9.624 0.00 0.00% 9.624 9.624 9.624 0
Mar 19 2024 9.624 -0.01 -0.09% 9.624 9.624 9.624 347
Mar 18 2024 9.633 -0.07 -0.68% 9.67 9.67 9.63 126,731
Mar 15 2024 9.699 -0.13 -1.36% 9.713 9.72 9.661 2,686

Your Recent History

Delayed Upgrade Clock