Ubs BbgBarcl Tips 10 Uci... Historical Data - TIP10E

Company Name	Etf Ticker Symbol	Market	Type
Ubs BbgBarcl Tips 10 Ucits Etf Eur H A	TIP10E	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.088	-0.90%	9.685	08:23:48

Open Price	Low Price	High Price	Close Price	Prev Close
9.684	9.682	9.685		9.773

TIP10E Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	9.773	0.10	1.01%	9.708	9.773	9.698	6,287
May 20 2024	9.675	-0.04	-0.43%	9.715	9.715	9.659	5,674
May 17 2024	9.717	-0.08	-0.84%	9.72	9.721	9.71	7,117
May 16 2024	9.799	0.03	0.33%	9.829	9.83	9.799	391
May 15 2024	9.767	0.16	1.70%	9.665	9.767	9.665	11,878
May 14 2024	9.604	-0.01	-0.10%	9.581	9.63	9.563	20,764
May 13 2024	9.614	0.02	0.24%	9.59	9.619	9.588	4,080
May 10 2024	9.591	0.05	0.56%	9.602	9.602	9.586	3,421
May 09 2024	9.538	0.01	0.07%	9.485	9.542	9.485	9,343
May 08 2024	9.531	-0.09	-0.96%	9.531	9.531	9.531	1,010
May 07 2024	9.623	0.09	0.97%	9.54	9.623	9.54	31,996
May 06 2024	9.531	0.05	0.58%	9.55	9.598	9.527	12,415
May 03 2024	9.476	0.15	1.59%	9.354	9.522	9.354	25,160
May 02 2024	9.328	-0.08	-0.87%	9.351	9.371	9.288	31,737
Apr 30 2024	9.41	0.01	0.11%	9.43	9.455	9.349	27,183
Apr 29 2024	9.40	0.01	0.14%	9.448	9.448	9.40	32,767
Apr 26 2024	9.387	0.14	1.55%	9.346	9.388	9.326	8,091
Apr 25 2024	9.244	-0.02	-0.18%	9.29	9.306	9.244	28,208
Apr 24 2024	9.261	-0.03	-0.28%	9.294	9.329	9.261	5,810
Apr 23 2024	9.287	-0.11	-1.12%	9.287	9.287	9.287	79
Apr 22 2024	9.392	0.00	0.00%	9.392	9.392	9.392	0