Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Lux Fund Solutions -bbg Barc Tips 10 | TIP10D | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.164 | 1.66% | 10.052 | 11:36:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.997 | 9.997 | 10.056 | 10.052 | 9.888 |
TIP10D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIP10D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.052 | 0.16 | 1.66% | 9.997 | 10.056 | 9.997 | 4,416 |
| Jun 13 2024 | 9.888 | 0.05 | 0.53% | 9.808 | 9.888 | 9.808 | 20,148 |
| Jun 12 2024 | 9.836 | 0.06 | 0.64% | 9.795 | 9.839 | 9.793 | 12,168 |
| Jun 11 2024 | 9.773 | 0.06 | 0.62% | 9.751 | 9.783 | 9.74 | 43,602 |
| Jun 10 2024 | 9.713 | -0.12 | -1.22% | 9.719 | 9.719 | 9.709 | 8,182 |
| Jun 07 2024 | 9.833 | -0.02 | -0.17% | 9.815 | 9.833 | 9.812 | 5,370 |
| Jun 06 2024 | 9.85 | 0.05 | 0.50% | 9.82 | 9.85 | 9.82 | 303 |
| Jun 05 2024 | 9.801 | 0.02 | 0.20% | 9.785 | 9.801 | 9.781 | 22,308 |
| Jun 04 2024 | 9.781 | 0.13 | 1.39% | 9.73 | 9.788 | 9.73 | 45,794 |
| Jun 03 2024 | 9.647 | 0.08 | 0.88% | 9.618 | 9.659 | 9.618 | 6,289 |
| May 31 2024 | 9.563 | 0.04 | 0.46% | 9.561 | 9.563 | 9.561 | 2,028 |
| May 30 2024 | 9.519 | 0.12 | 1.26% | 9.464 | 9.519 | 9.462 | 6,084 |
| May 29 2024 | 9.401 | -0.18 | -1.87% | 9.449 | 9.449 | 9.396 | 10,798 |
| May 28 2024 | 9.58 | -0.03 | -0.31% | 9.584 | 9.584 | 9.58 | 1,600 |
| May 27 2024 | 9.61 | 0.05 | 0.52% | 9.615 | 9.624 | 9.583 | 18,090 |
| May 24 2024 | 9.56 | -0.05 | -0.52% | 9.595 | 9.595 | 9.553 | 52,939 |
| May 23 2024 | 9.61 | -0.09 | -0.92% | 9.677 | 9.685 | 9.61 | 14,196 |
| May 22 2024 | 9.699 | 0.03 | 0.35% | 9.652 | 9.70 | 9.63 | 35,902 |
| May 21 2024 | 9.665 | 0.06 | 0.68% | 9.629 | 9.69 | 9.616 | 33,760 |
| May 20 2024 | 9.60 | -0.06 | -0.61% | 9.60 | 9.608 | 9.581 | 10,140 |
| May 17 2024 | 9.659 | -0.05 | -0.48% | 9.674 | 9.676 | 9.659 | 10,203 |
| May 16 2024 | 9.706 | 0.02 | 0.20% | 9.745 | 9.745 | 9.706 | 2,014 |
