Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| L&g India Inr Government Bond Ucits Usd Distr Etf | TIGR | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 0.31% | 8.179 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.177 | 8.16 | 8.197 | 8.179 | 8.154 |
TIGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TIGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.179 | 0.03 | 0.31% | 8.177 | 8.197 | 8.16 | 10,978 |
| May 16 2024 | 8.154 | 0.01 | 0.07% | 8.189 | 8.189 | 8.127 | 27,464 |
| May 15 2024 | 8.148 | 0.01 | 0.10% | 8.189 | 8.193 | 8.147 | 2,546 |
| May 14 2024 | 8.14 | -0.03 | -0.38% | 8.191 | 8.205 | 8.135 | 39,798 |
| May 13 2024 | 8.171 | -0.02 | -0.23% | 8.19 | 8.195 | 8.171 | 8,371 |
| May 10 2024 | 8.19 | 0.04 | 0.49% | 8.15 | 8.193 | 8.149 | 16,423 |
| May 09 2024 | 8.15 | -0.05 | -0.60% | 8.182 | 8.215 | 8.15 | 9,142 |
| May 08 2024 | 8.199 | 0.03 | 0.42% | 8.176 | 8.199 | 8.171 | 5,116 |
| May 07 2024 | 8.165 | -0.03 | -0.41% | 8.20 | 8.217 | 8.165 | 22,897 |
| May 06 2024 | 8.199 | 0.04 | 0.47% | 8.164 | 8.199 | 8.164 | 13,213 |
| May 03 2024 | 8.161 | -0.07 | -0.90% | 8.201 | 8.201 | 8.155 | 36,697 |
| May 02 2024 | 8.235 | 0.02 | 0.29% | 8.199 | 8.235 | 8.199 | 6,419 |
| Apr 30 2024 | 8.211 | 0.05 | 0.58% | 8.185 | 8.211 | 8.15 | 1,945 |
| Apr 29 2024 | 8.164 | -0.04 | -0.44% | 8.232 | 8.232 | 8.157 | 3,851 |
| Apr 26 2024 | 8.20 | -0.02 | -0.24% | 8.143 | 8.20 | 8.143 | 2,222 |
| Apr 25 2024 | 8.22 | -0.02 | -0.27% | 8.208 | 8.221 | 8.206 | 3,772 |
| Apr 24 2024 | 8.242 | 0.02 | 0.28% | 8.25 | 8.25 | 8.201 | 5,525 |
| Apr 23 2024 | 8.219 | -0.05 | -0.60% | 8.27 | 8.27 | 8.212 | 3,409 |
| Apr 22 2024 | 8.269 | 0.07 | 0.84% | 8.212 | 8.269 | 8.212 | 22,296 |
| Apr 19 2024 | 8.20 | 0.00 | 0.01% | 8.199 | 8.249 | 8.194 | 10,159 |
