News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 7.802 | 0.04 | 0.54 | 7.766 | 7.834 | 7.766 | 4863 |
| 1744818900 | 7.76 | -0.02 | -0.27 | 7.752 | 7.76 | 7.722 | 3004 |
| 1744732500 | 7.781 | 0.11 | 1.45 | 7.74 | 7.781 | 7.734 | 5559 |
| 1744646100 | 7.67 | -0.06 | -0.72 | 7.698 | 7.698 | 7.67 | 24317 |
| 1744386900 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1744300500 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1744214100 | 7.726 | 0 | 0.00 | 7.726 | 7.726 | 7.726 | 0 |
| 1744127700 | 7.726 | -0.28 | -3.50 | 7.927 | 8.0269999 | 7.726 | 7925 |
| 1744041300 | 8.006 | 0.09 | 1.09 | 7.947 | 8.006 | 7.7 | 10718 |
| 1743782100 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1743695700 | 7.92 | -0.15 | -1.86 | 7.971 | 7.971 | 7.92 | 22744 |
| 1743609300 | 8.07 | 0.01 | 0.17 | 8.07 | 8.129 | 8.07 | 24750 |
| 1743522900 | 8.0559999 | -0.03 | -0.42 | 8.071 | 8.092 | 8.0559999 | 2667 |
| 1743436500 | 8.09 | 0.02 | 0.24 | 8.081 | 8.098 | 8.08 | 2960 |
| 1743180900 | 8.071 | 0.03 | 0.39 | 8.125 | 8.139 | 8.071 | 2125 |
| 1743094500 | 8.0399999 | -0.03 | -0.36 | 8.098 | 8.098 | 8.0399999 | 267 |
| 1743008100 | 8.069 | 0.02 | 0.29 | 8.0719999 | 8.0719999 | 8.046 | 2475 |
| 1742921700 | 8.046 | 0 | 0.04 | 8.32 | 8.32 | 8.03 | 5938 |
| 1742835300 | 8.043 | 0.03 | 0.40 | 8.022 | 8.053 | 8.022 | 8599 |
| 1742576100 | 8.0109999 | 0.05 | 0.58 | 7.955 | 8.0109999 | 7.955 | 9729 |
| 1742489700 | 7.965 | 0.09 | 1.08 | 7.923 | 7.969 | 7.894 | 21987 |
| 1742403300 | 7.88 | 0.04 | 0.46 | 7.843 | 7.88 | 7.843 | 14856 |
| 1742316900 | 7.844 | 0.04 | 0.56 | 7.81 | 7.854 | 7.81 | 6487 |
| 1742230500 | 7.8 | 0 | 0.04 | 7.844 | 7.844 | 7.799 | 14121 |
| 1741971300 | 7.797 | -0 | -0.05 | 7.84 | 7.846 | 7.784 | 25664 |
| 1741884900 | 7.801 | 0.05 | 0.59 | 7.795 | 7.862 | 7.792 | 42218 |
| 1741798500 | 7.755 | -0.01 | -0.18 | 7.763 | 7.771 | 7.75 | 3770 |
| 1741712100 | 7.769 | -0.03 | -0.38 | 7.77 | 7.792 | 7.744 | 14026 |
| 1741625700 | 7.799 | 0 | 0.04 | 7.799 | 7.822 | 7.766 | 18947 |
| 1741366500 | 7.796 | -0.03 | -0.43 | 7.814 | 7.82 | 7.796 | 4407 |
| 1741280100 | 7.83 | -0.04 | -0.56 | 7.853 | 7.859 | 7.826 | 8375 |
| 1741193700 | 7.874 | -0.11 | -1.40 | 7.928 | 7.929 | 7.87 | 11347 |
| 1741107300 | 7.986 | -0.06 | -0.71 | 8.02 | 8.035 | 7.978 | 16752 |
| 1741020900 | 8.043 | -0.05 | -0.58 | 8.102 | 8.102 | 8.021 | 14407 |
| 1740761700 | 8.09 | -0.03 | -0.31 | 8.108 | 8.108 | 8.07 | 4456 |
| 1740675300 | 8.115 | 0.07 | 0.86 | 8.058 | 8.115 | 8.025 | 23814 |
| 1740588900 | 8.046 | -0.02 | -0.22 | 8.07 | 8.086 | 8.046 | 4129 |
| 1740502500 | 8.064 | -0.06 | -0.70 | 8.1 | 8.106 | 8.06 | 21263 |
| 1740416100 | 8.121 | 0.02 | 0.23 | 8.081 | 8.121 | 8.081 | 1642 |
| 1740156900 | 8.102 | -0.03 | -0.39 | 8.113 | 8.125 | 8.1 | 5623 |
| 1740070500 | 8.134 | 0 | 0.05 | 8.13 | 8.155 | 8.13 | 9524 |
| 1739984100 | 8.13 | 0.04 | 0.51 | 8.087 | 8.139 | 8.087 | 2172 |
| 1739897700 | 8.089 | -0 | -0.01 | 8.1 | 8.1039999 | 8.079 | 3226 |
| 1739811300 | 8.09 | -0.01 | -0.06 | 8.121 | 8.121 | 8.079 | 6941 |
| 1739552100 | 8.095 | -0.02 | -0.18 | 8.111 | 8.111 | 8.083 | 6704 |
| 1739465700 | 8.11 | -0.06 | -0.71 | 8.144 | 8.15 | 8.11 | 13320 |
| 1739379300 | 8.168 | -0.03 | -0.39 | 8.186 | 8.186 | 8.151 | 2597 |
| 1739292900 | 8.2 | 0.08 | 0.97 | 8.214 | 8.233 | 8.2 | 4226 |
| 1739206500 | 8.121 | 0.04 | 0.51 | 8.14 | 8.16 | 8.1199999 | 15755 |
| 1738947300 | 8.08 | -0.02 | -0.19 | 8.074 | 8.11 | 8.074 | 2895 |
| 1738860900 | 8.095 | 0 | 0.05 | 8.087 | 8.135 | 8.087 | 13945 |
| 1738774500 | 8.091 | -0.02 | -0.23 | 8.111 | 8.111 | 8.07 | 12132 |
| 1738688100 | 8.11 | -0.11 | -1.28 | 8.1969999 | 8.1969999 | 8.11 | 18864 |
| 1738601700 | 8.215 | 0.04 | 0.55 | 8.285 | 8.285 | 8.215 | 5803 |
| 1738342500 | 8.17 | 0.02 | 0.26 | 8.175 | 8.196 | 8.146 | 6931 |
| 1738256100 | 8.1489999 | -0 | -0.01 | 8.16 | 8.16 | 8.145 | 6188 |
| 1738169700 | 8.15 | 0 | 0.02 | 8.178 | 8.211 | 8.15 | 8546 |
| 1738083300 | 8.148 | 0.07 | 0.83 | 8.148 | 8.1649999 | 8.148 | 5004 |
| 1737996900 | 8.081 | 0 | 0.04 | 8.089 | 8.126 | 8.08 | 8998 |
| 1737737700 | 8.078 | -0.08 | -0.99 | 8.146 | 8.146 | 8.067 | 6776 |
| 1737651300 | 8.159 | 0.02 | 0.22 | 8.16 | 8.169 | 8.134 | 3954 |
| 1737564900 | 8.141 | 0.01 | 0.07 | 8.147 | 8.157 | 8.102 | 4418 |
| 1737478500 | 8.135 | -0.05 | -0.59 | 8.143 | 8.176 | 8.135 | 3526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
