Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF Historical Data - THEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	10.328	0	0.00	10.328	10.328	10.328	0
1734713700	10.328	0	0.00	10.328	10.328	10.328	0
1734627300	10.328	0	0.00	10.328	10.328	10.328	0
1734540900	10.328	0	0.00	10.328	10.328	10.328	0
1734454500	10.328	0	0.00	10.328	10.328	10.328	0
1734368100	10.328	0	0.00	10.328	10.328	10.328	0
1734108900	10.328	0	0.00	10.328	10.328	10.328	0
1734022500	10.328	0	0.00	10.328	10.328	10.328	0
1733936100	10.328	0	0.00	10.328	10.328	10.328	0
1733849700	10.328	0	0.00	10.328	10.328	10.328	0
1733763300	10.328	0	0.00	10.328	10.328	10.328	0
1733504100	10.328	0	0.00	10.328	10.328	10.328	0
1733417700	10.328	0	0.00	10.328	10.328	10.328	0
1733331300	10.328	0	0.00	10.328	10.328	10.328	0
1733244900	10.328	0	0.00	10.328	10.328	10.328	0
1733158500	10.328	0	0.00	10.328	10.328	10.328	0
1732899300	10.328	0	0.00	10.328	10.328	10.328	0
1732812900	10.328	0	0.00	10.328	10.328	10.328	0
1732726500	10.328	0	0.00	10.328	10.328	10.328	0
1732640100	10.328	0	0.00	10.328	10.328	10.328	0
1732553700	10.328	0	0.00	10.328	10.328	10.328	0
1732294500	10.328	0	0.00	10.328	10.328	10.328	0
1732208100	10.328	0	0.00	10.328	10.328	10.328	0
1732121700	10.328	0	0.00	10.328	10.328	10.328	0
1732035300	10.328	0	0.00	10.328	10.328	10.328	0
1731948900	10.328	0	0.00	10.328	10.328	10.328	0
1731689700	10.328	0	0.00	10.328	10.328	10.328	0
1731603300	10.328	0	0.00	10.328	10.328	10.328	0
1731516900	10.328	0	0.00	10.328	10.328	10.328	0
1731430500	10.328	0.04	0.37	10.328	10.328	10.328	782
1731344100	10.29	0	0.00	10.29	10.29	10.29	0
1731084900	10.29	0	0.00	10.29	10.29	10.29	0
1730998500	10.29	0	0.00	10.29	10.29	10.29	0
1730912100	10.29	0	0.00	10.29	10.29	10.29	0
1730825700	10.29	0.01	0.06	10.284	10.29	10.284	26934
1730739300	10.284	0	0.00	10.284	10.284	10.284	0
1730480100	10.284	0	0.00	10.284	10.284	10.284	0
1730393700	10.284	-0.03	-0.29	10.292	10.292	10.284	2934
1730303700	10.314	0	0.00	10.314	10.314	10.314	0
1730217300	10.314	0	0.00	10.314	10.314	10.314	0
1730130900	10.314	0	0.00	10.314	10.314	10.314	0
1729871700	10.314	0.03	0.33	10.29	10.314	10.29	13735
1729785300	10.28	0	0.00	10.28	10.28	10.28	0
1729698900	10.28	0	0.00	10.28	10.28	10.28	0
1729612500	10.28	0	0.00	10.28	10.28	10.28	0
1729526100	10.28	0	0.00	10.28	10.28	10.28	0
1729266900	10.28	0	0.00	10.28	10.28	10.28	0
1729180500	10.28	0	0.00	10.28	10.28	10.28	0
1729094100	10.28	0	0.00	10.28	10.28	10.28	0
1729007700	10.28	0	0.00	10.28	10.28	10.28	0
1728921300	10.28	0	0.00	10.28	10.28	10.28	0
1728662100	10.28	0	0.00	10.28	10.28	10.28	0
1728575700	10.28	0	0.00	10.28	10.28	10.28	0
1728489300	10.28	-0.01	-0.06	10.28	10.28	10.28	389
1728402900	10.286	0	0.00	10.286	10.286	10.286	0
1728316500	10.286	0	0.00	10.286	10.286	10.286	0
1728057300	10.286	0	0.00	10.286	10.286	10.286	0
1727970900	10.286	0	0.00	10.286	10.286	10.286	0
1727884500	10.286	0	0.00	10.286	10.286	10.286	0
1727798100	10.286	0	0.00	10.286	10.286	10.286	0
1727711700	10.286	0.03	0.29	10.286	10.286	10.286	1477
1727424000	10.256	0	0.00	10.256	10.256	10.256	0
1727337600	10.256	0	0.00	10.256	10.256	10.256	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP) Historical

Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF (THEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP