Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Tabula EUR HY Bond Paris-Aligned Climate UCITS ETF | THEP | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.90 | 11:18:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.90 |
THEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
THEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 08 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 07 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 03 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| May 02 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 30 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 29 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 26 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 25 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| Apr 24 2024 | 9.90 | 0.05 | 0.49% | 9.90 | 9.90 | 9.90 | 600 |
| Apr 23 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 22 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 19 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 18 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 17 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 16 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 15 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 12 2024 | 9.852 | 0.00 | 0.00% | 9.852 | 9.852 | 9.852 | 0 |
| Apr 11 2024 | 9.852 | -0.02 | -0.19% | 9.852 | 9.852 | 9.852 | 150 |
| Apr 10 2024 | 9.871 | 0.00 | 0.00% | 9.871 | 9.871 | 9.871 | 0 |
