Register for real-time alerts, custom portfolio, and market movers
TELEW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 15.26 | -0.04 | -0.25% | 15.292 | 15.292 | 15.26 | 248 |
| May 21 2024 | 15.298 | 0.00 | 0.00% | 15.298 | 15.298 | 15.298 | 0 |
| May 20 2024 | 15.298 | 0.00 | 0.00% | 15.266 | 15.298 | 15.264 | 299 |
| May 17 2024 | 15.298 | 0.00 | 0.00% | 15.298 | 15.298 | 15.298 | 0 |
| May 16 2024 | 15.298 | 0.14 | 0.95% | 15.298 | 15.298 | 15.292 | 272 |
| May 15 2024 | 15.154 | 0.07 | 0.45% | 15.12 | 15.154 | 15.12 | 510 |
| May 14 2024 | 15.086 | 0.13 | 0.86% | 15.09 | 15.09 | 15.086 | 416 |
| May 13 2024 | 14.958 | -0.20 | -1.29% | 15.044 | 15.044 | 14.92 | 12,837 |
| May 10 2024 | 15.154 | 0.10 | 0.68% | 15.154 | 15.154 | 15.154 | 1,549 |
| May 09 2024 | 15.052 | -0.10 | -0.66% | 15.052 | 15.052 | 15.052 | 21 |
| May 08 2024 | 15.152 | 0.06 | 0.40% | 15.154 | 15.156 | 15.15 | 3,936 |
| May 07 2024 | 15.092 | 0.05 | 0.32% | 15.07 | 15.092 | 15.07 | 436 |
| May 06 2024 | 15.044 | 0.15 | 1.03% | 14.99 | 15.044 | 14.99 | 5,269 |
| May 03 2024 | 14.89 | 0.08 | 0.57% | 14.84 | 14.90 | 14.84 | 1,198 |
| May 02 2024 | 14.806 | -0.01 | -0.09% | 14.734 | 14.806 | 14.734 | 683 |
| Apr 30 2024 | 14.82 | -0.07 | -0.47% | 14.768 | 14.82 | 14.768 | 682 |
| Apr 29 2024 | 14.89 | -0.12 | -0.83% | 14.976 | 14.994 | 14.89 | 3,350 |
| Apr 26 2024 | 15.014 | 0.84 | 5.90% | 15.02 | 15.02 | 14.98 | 9,297 |
| Apr 25 2024 | 14.178 | -0.84 | -5.61% | 14.354 | 14.354 | 14.174 | 3,430 |
| Apr 24 2024 | 15.02 | 0.12 | 0.78% | 15.01 | 15.02 | 14.994 | 1,048 |
| Apr 23 2024 | 14.904 | 0.12 | 0.78% | 14.762 | 14.938 | 14.762 | 2,997 |
| Apr 22 2024 | 14.788 | 0.09 | 0.58% | 14.704 | 14.788 | 14.704 | 3,190 |
| Apr 19 2024 | 14.702 | -0.29 | -1.92% | 14.702 | 14.702 | 14.702 | 30 |
| Apr 18 2024 | 14.99 | 0.09 | 0.60% | 14.83 | 14.99 | 14.83 | 5,379 |
| Apr 17 2024 | 14.90 | 0.08 | 0.53% | 14.858 | 14.924 | 14.858 | 3,456 |
| Apr 16 2024 | 14.822 | -0.43 | -2.84% | 14.834 | 14.834 | 14.822 | 336 |
| Apr 15 2024 | 15.256 | 0.02 | 0.10% | 15.256 | 15.256 | 15.256 | 187 |
| Apr 12 2024 | 15.24 | 0.13 | 0.86% | 15.324 | 15.324 | 15.236 | 1,346 |
| Apr 11 2024 | 15.11 | 0.14 | 0.96% | 15.098 | 15.122 | 15.098 | 7,323 |
| Apr 10 2024 | 14.966 | 0.00 | 0.00% | 14.966 | 14.966 | 14.966 | 0 |
| Apr 09 2024 | 14.966 | -0.05 | -0.36% | 14.952 | 14.966 | 14.94 | 152 |
| Apr 08 2024 | 15.02 | 0.03 | 0.20% | 14.972 | 15.02 | 14.96 | 371 |
| Apr 05 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| Apr 04 2024 | 14.99 | 0.02 | 0.15% | 14.986 | 14.99 | 14.986 | 40 |
| Apr 03 2024 | 14.968 | -0.03 | -0.17% | 15.01 | 15.01 | 14.968 | 14,963 |
| Apr 02 2024 | 14.994 | 0.03 | 0.19% | 15.03 | 15.14 | 14.994 | 14,452 |
| Mar 28 2024 | 14.966 | 0.00 | 0.00% | 14.966 | 14.966 | 14.966 | 0 |
| Mar 27 2024 | 14.966 | 0.08 | 0.51% | 14.896 | 14.966 | 14.896 | 550 |
| Mar 26 2024 | 14.89 | 0.01 | 0.08% | 14.89 | 14.89 | 14.89 | 3 |
| Mar 25 2024 | 14.878 | -0.06 | -0.37% | 14.86 | 14.88 | 14.852 | 751 |
| Mar 22 2024 | 14.934 | 0.13 | 0.89% | 14.83 | 14.934 | 14.81 | 3,083 |
| Mar 21 2024 | 14.802 | 0.13 | 0.90% | 14.828 | 14.828 | 14.80 | 640 |
| Mar 20 2024 | 14.67 | 0.09 | 0.62% | 14.676 | 14.676 | 14.67 | 699 |
| Mar 19 2024 | 14.58 | 0.18 | 1.28% | 14.64 | 14.64 | 14.58 | 515 |
| Mar 18 2024 | 14.396 | 0.00 | 0.00% | 14.396 | 14.396 | 14.396 | 0 |
| Mar 15 2024 | 14.396 | 0.07 | 0.47% | 14.438 | 14.438 | 14.388 | 5,367 |
| Mar 14 2024 | 14.328 | 0.00 | 0.00% | 14.328 | 14.328 | 14.328 | 0 |
| Mar 13 2024 | 14.328 | 0.02 | 0.13% | 14.30 | 14.328 | 14.28 | 14,329 |
| Mar 12 2024 | 14.31 | 0.19 | 1.35% | 14.252 | 14.31 | 14.23 | 1,061 |
| Mar 11 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0 |
| Mar 08 2024 | 14.12 | 0.00 | 0.00% | 14.12 | 14.12 | 14.12 | 0 |
| Mar 07 2024 | 14.12 | -0.01 | -0.04% | 14.12 | 14.12 | 14.12 | 360 |
| Mar 06 2024 | 14.126 | 0.05 | 0.33% | 14.144 | 14.144 | 14.126 | 750 |
| Mar 05 2024 | 14.08 | -0.31 | -2.15% | 14.20 | 14.216 | 14.08 | 901 |
| Mar 04 2024 | 14.39 | -0.03 | -0.22% | 14.40 | 14.40 | 14.39 | 1,850 |
| Mar 01 2024 | 14.422 | 0.11 | 0.77% | 14.428 | 14.428 | 14.366 | 42,583 |
| Feb 29 2024 | 14.312 | 0.05 | 0.36% | 14.36 | 14.36 | 14.312 | 991 |
| Feb 28 2024 | 14.26 | -0.02 | -0.14% | 14.26 | 14.26 | 14.26 | 26 |
| Feb 27 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
| Feb 26 2024 | 14.28 | -0.17 | -1.19% | 14.28 | 14.28 | 14.28 | 350 |
| Feb 23 2024 | 14.452 | 0.10 | 0.72% | 14.43 | 14.452 | 14.43 | 1,360 |
