Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrenDevice Spa | TD | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.263 | 21:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.257 | 0.256 | 0.263 | 0.263 |
TD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.262 | 0.266 | 0.256 | 0.263 | 17,000 | 0.001 | 0.38% |
| 1 Month | 0.275 | 0.279 | 0.255 | 0.263137 | 26,471 | -0.012 | -4.36% |
| 3 Months | 0.246 | 0.33 | 0.241 | 0.276719 | 114,464 | 0.017 | 6.91% |
| 6 Months | 0.244 | 0.355 | 0.237 | 0.282179 | 119,045 | 0.019 | 7.79% |
| 1 Year | 0.323 | 0.439 | 0.226 | 0.292942 | 87,293 | -0.06 | -18.58% |
| 3 Years | 1.36 | 1.465 | 0.226 | 0.568103 | 57,133 | -1.10 | -80.66% |
| 5 Years | 0.865 | 1.745 | 0.226 | 0.696731 | 63,919 | -0.602 | -69.60% |
TD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.263 | 0.00 | 0.00% | 0.257 | 0.263 | 0.256 | 33,000 |
| May 02 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.266 | 0.256 | 43,500 |
| Apr 30 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 4,500 |
| Apr 29 2024 | 0.263 | -0.002 | -0.75% | 0.262 | 0.263 | 0.262 | 3,000 |
| Apr 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| Apr 25 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.258 | 4,500 |
| Apr 24 2024 | 0.26 | 0.004 | 1.56% | 0.265 | 0.267 | 0.258 | 24,000 |
| Apr 23 2024 | 0.256 | -0.009 | -3.40% | 0.263 | 0.265 | 0.255 | 58,500 |
| Apr 22 2024 | 0.265 | 0.007 | 2.71% | 0.268 | 0.273 | 0.265 | 49,500 |
| Apr 19 2024 | 0.258 | -0.013 | -4.80% | 0.264 | 0.269 | 0.258 | 61,500 |
| Apr 18 2024 | 0.271 | 0.002 | 0.74% | 0.27 | 0.271 | 0.27 | 4,500 |
| Apr 17 2024 | 0.269 | 0.008 | 3.07% | 0.269 | 0.269 | 0.269 | 7,500 |
| Apr 16 2024 | 0.261 | -0.005 | -1.88% | 0.266 | 0.267 | 0.26 | 43,500 |
| Apr 15 2024 | 0.266 | -0.002 | -0.75% | 0.269 | 0.27 | 0.262 | 34,500 |
| Apr 12 2024 | 0.268 | 0.006 | 2.29% | 0.268 | 0.274 | 0.263 | 18,000 |
| Apr 11 2024 | 0.262 | -0.004 | -1.50% | 0.266 | 0.271 | 0.262 | 22,500 |
| Apr 10 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
| Apr 09 2024 | 0.266 | -0.005 | -1.85% | 0.271 | 0.272 | 0.266 | 22,500 |
| Apr 08 2024 | 0.271 | -0.007 | -2.52% | 0.279 | 0.279 | 0.268 | 30,000 |
