Tecma Solutions Spa Historical Data - TCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.564971751412	1.77	1.89	1.69	11840	1.76054054	DE
4	0.01	0.571428571429	1.75	1.94	1.69	8371	1.78559727	DE
12	-0.03	-1.67597765363	1.79	2.1	1.66	6484	1.84153515	DE
26	-0.14	-7.36842105263	1.9	2.38	1.66	7000	1.93934347	DE
52	-1.12	-38.8888888889	2.88	2.94	1.66	5913	2.11823467	DE
156	-7.94	-81.8556701031	9.7	10.75	1.38	7511	4.6201551	DE
260	-3.2295	-64.7259244413	4.9895	11.8	1.38	6056	5.28651949	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740156900	1.76	-0.05	-2.76	1.8	1.8	1.76	2800
1740070500	1.81	0.03	1.69	1.76	1.82	1.76	5200
1739984100	1.78	0.03	1.71	1.76	1.83	1.76	7600
1739897700	1.75	0.01	0.57	1.78	1.83	1.75	13200
1739811300	1.74	-0.04	-2.25	1.77	1.89	1.69	22800
1739552100	1.78	0.02	1.14	1.77	1.84	1.77	10400
1739465700	1.76	-0.05	-2.76	1.75	1.9	1.74	13200
1739379300	1.81	-0.02	-1.09	1.8	1.81	1.7	9600
1739292900	1.83	0	0.00	1.83	1.83	1.83	0
1739206500	1.83	0	0.00	1.83	1.83	1.83	0
1738947300	1.83	-0.03	-1.61	1.83	1.83	1.83	1600
1738860900	1.86	0	0.00	1.86	1.86	1.86	0
1738774500	1.86	0.05	2.76	1.83	1.94	1.82	10000
1738688100	1.81	0.02	1.12	1.82	1.93	1.79	14800
1738601700	1.79	0	0.00	1.79	1.79	1.79	0
1738342500	1.79	0.02	1.13	1.79	1.79	1.79	400
1738256100	1.77	0	0.00	1.77	1.77	1.77	0
1738169700	1.77	-0.03	-1.67	1.78	1.78	1.77	1200
1738083300	1.8	-0.09	-4.76	1.82	1.82	1.8	3600
1737996900	1.89	0.11	6.18	1.75	1.89	1.75	3600
1737737700	1.78	0	0.00	1.78	1.78	1.78	0
1737651300	1.78	0	0.00	1.78	1.78	1.78	0
1737564900	1.78	0	0.00	1.78	1.78	1.78	0
1737478500	1.78	0	0.00	1.78	1.78	1.78	0
1737392100	1.78	0	0.00	1.78	1.78	1.78	1200
1737132900	1.78	0.05	2.89	1.72	1.78	1.71	16400
1737046500	1.73	-0.1	-5.46	1.84	1.84	1.71	12400
1736960100	1.83	-0.06	-3.17	1.83	1.83	1.83	400
1736873700	1.89	0	0.00	1.89	1.89	1.89	1600
1736787300	1.89	-0.05	-2.58	1.96	1.96	1.89	2800
1736528100	1.94	-0.05	-2.51	1.96	1.96	1.9	9600
1736441700	1.99	0.02	1.02	1.99	1.99	1.99	400
1736355300	1.97	0.03	1.55	1.97	1.97	1.97	400
1736268900	1.94	0.01	0.52	1.94	1.94	1.94	400
1736182500	1.93	0	0.00	1.94	1.94	1.93	1200
1735923300	1.93	-0.04	-2.03	1.96	1.96	1.93	1200
1735836900	1.97	-0.07	-3.43	2.02	2.02	1.91	10400
1735577700	2.04	0.32	18.60	1.73	2.1	1.73	45600
1735318500	1.72	0	0.00	1.72	1.72	1.72	0
1734972900	1.72	0.03	1.78	1.7	1.72	1.7	2400
1734713700	1.69	-0.08	-4.52	1.74	1.74	1.66	7600
1734627300	1.77	-0.05	-2.75	1.79	1.79	1.77	1200
1734540900	1.82	0	0.00	1.83	1.83	1.82	3200
1734454500	1.82	0	0.00	1.82	1.82	1.82	2000
1734368100	1.82	-0.07	-3.70	1.83	1.83	1.82	2000
1734108900	1.89	0.05	2.72	1.89	1.89	1.89	800
1734022500	1.84	0	0.00	1.84	1.84	1.83	1200
1733936100	1.84	-0.01	-0.54	1.86	1.86	1.84	4000
1733849700	1.85	-0.01	-0.54	1.85	1.85	1.85	800
1733763300	1.86	0.05	2.76	1.86	1.86	1.86	2000
1733504100	1.81	0	0.00	1.81	1.81	1.81	0
1733417700	1.81	0	0.00	1.81	1.81	1.81	0
1733331300	1.81	-0.03	-1.63	1.81	1.81	1.81	800
1733244900	1.84	0.01	0.55	1.85	1.85	1.84	4000
1733158500	1.83	0.04	2.23	1.82	1.83	1.82	2000
1732899300	1.79	-0.03	-1.65	1.79	1.82	1.79	23600
1732812900	1.82	0.02	1.11	1.82	1.82	1.82	1600
1732726500	1.8	-0.06	-3.23	1.84	1.84	1.79	3200
1732640100	1.86	0	0.00	1.86	1.86	1.86	400
1732553700	1.86	0	0.00	1.86	1.86	1.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tecma Solutions Spa (TCM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tecma Solutions Spa (TCM) Historical

Tecma Solutions Spa (TCM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free