Tecma Solutions Spa Historical Data - TCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	9.375	1.92	2.12	1.92	5700	2.00596491	DE
4	0.14	7.14285714286	1.96	2.12	1.82	3229	1.95778761	DE
12	-0.5	-19.2307692308	2.6	2.8	1.82	3533	2.33032345	DE
26	-0.82	-28.0821917808	2.92	3.34	1.82	5652	2.6481741	DE
52	-1.42	-40.3409090909	3.52	4	1.38	9285	2.68396196	DE
156	-4.9	-70	7	11.8	1.38	7247	5.76791368	DE
260	-2.8895	-57.9116143902	4.9895	11.8	1.38	6713	5.8687556	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722009300	2.1	0.12	6.06	2	2.12	2	6400
1721922900	1.98	-0.02	-1.00	1.98	1.98	1.98	3600
1721836500	2	0	0.00	2	2	2	0
1721750100	2	-0.02	-0.99	2	2	2	800
1721663700	2.02	0.1	5.21	1.92	2.06	1.92	16800
1721404500	1.92	0.02	1.05	1.92	1.92	1.92	1600
1721318100	1.9	0.04	2.15	1.9	1.9	1.9	1600
1721231700	1.86	0	0.00	1.82	1.86	1.82	4000
1721145300	1.86	0.01	0.54	1.86	1.86	1.86	800
1721058900	1.85	0	0.00	1.85	1.85	1.85	0
1720799700	1.85	-0.05	-2.63	1.83	1.85	1.83	1200
1720713300	1.9	-0.01	-0.52	1.9	1.9	1.9	400
1720626900	1.91	-0.02	-1.04	1.91	1.91	1.91	1200
1720540500	1.93	0	0.00	1.93	1.93	1.93	0
1720454100	1.93	0.03	1.58	1.92	1.93	1.92	2400
1720194900	1.9	-0.06	-3.06	1.96	1.96	1.9	4400
1720108500	1.96	0.01	0.51	1.95	1.96	1.89	4400
1720022100	1.95	-0.05	-2.50	1.96	1.96	1.95	2000
1719935700	2	0	0.00	2	2	2	0
1719849300	2	0	0.00	2	2	2	0
1719590100	2	0	0.00	2	2	2	0
1719503700	2	0	0.00	2	2	2	400
1719417300	2	0	0.00	2	2	2	1200
1719330900	2	0	0.00	2	2	2	0
1719244500	2	0	0.00	2	2	2	0
1718985300	2	-0.04	-1.96	2.04	2.04	2	2800
1718898900	2.04	-0.02	-0.97	2.04	2.04	2.04	800
1718812500	2.06	0	0.00	2.06	2.06	2.06	1200
1718726100	2.06	-0.04	-1.90	2.12	2.12	2.06	3600
1718639700	2.1	-0.04	-1.87	2.1	2.1	2.08	3200
1718380500	2.14	-0.06	-2.73	2.14	2.14	2.14	800
1718294100	2.2	0	0.00	2.2	2.2	2.2	400
1718207700	2.2	-0.08	-3.51	2.2	2.2	2.14	2000
1718121300	2.2799999	-0.06	-2.56	2.32	2.32	2.2799999	2400
1718034900	2.34	-0.1	-4.10	2.34	2.34	2.34	8400
1717775700	2.44	0	0.00	2.46	2.46	2.44	1600
1717689300	2.44	-0.06	-2.40	2.44	2.44	2.44	400
1717602900	2.5	-0.04	-1.57	2.48	2.56	2.48	2400
1717516500	2.54	0	0.00	2.54	2.54	2.54	0
1717430100	2.54	0	0.00	2.54	2.54	2.54	0
1717170900	2.54	0	0.00	2.54	2.54	2.54	0
1717084500	2.54	0.04	1.60	2.54	2.54	2.54	400
1716998100	2.5	-0.1	-3.85	2.5	2.58	2.5	4000
1716911700	2.6	0.02	0.78	2.54	2.7799999	2.54	18400
1716825300	2.58	-0.06	-2.27	2.6	2.74	2.52	22000
1716566100	2.64	-0.02	-0.75	2.56	2.7	2.56	15200
1716479700	2.66	0	0.00	2.66	2.66	2.66	0
1716393300	2.66	0	0.00	2.66	2.66	2.66	0
1716306900	2.66	0	0.00	2.66	2.66	2.66	0
1716220500	2.66	0	0.00	2.66	2.66	2.66	0
1715961300	2.66	0	0.00	2.66	2.66	2.66	0
1715874900	2.66	0.02	0.76	2.66	2.66	2.66	400
1715788500	2.64	0.02	0.76	2.64	2.64	2.64	400
1715702100	2.62	-0.06	-2.24	2.6	2.62	2.6	1200
1715615700	2.68	-0.06	-2.19	2.74	2.74	2.68	2000
1715356500	2.74	0.04	1.48	2.72	2.74	2.72	800
1715270100	2.7	-0.02	-0.74	2.7	2.7	2.7	400
1715183700	2.72	0	0.00	2.72	2.72	2.72	0
1715097300	2.72	0	0.00	2.72	2.72	2.72	0
1715010900	2.72	-0.04	-1.45	2.72	2.72	2.72	400
1714751700	2.7599999	0.06	2.22	2.6	2.8	2.6	6000
1714665300	2.7	0	0.00	2.7	2.7	2.7	800
1714492500	2.7	0.12	4.65	2.7	2.72	2.7	1200
1714406100	2.58	0	0.00	2.58	2.58	2.58	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tecma Solutions Spa (TCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tecma Solutions Spa (TCM) Historical

Tecma Solutions Spa (TCM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History