Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tecma Solutions Spa | TCM | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.22% | 2.76 | 11:29:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 | 2.80 | 2.76 | 2.70 |
TCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.58 | 2.80 | 2.58 | 2.68 | 800 | 0.18 | 6.98% |
| 1 Month | 2.74 | 2.84 | 2.40 | 2.61 | 1,900 | 0.02 | 0.73% |
| 3 Months | 2.86 | 3.02 | 2.28 | 2.64 | 5,829 | -0.10 | -3.50% |
| 6 Months | 2.10 | 4.00 | 1.38 | 2.70 | 13,144 | 0.66 | 31.43% |
| 1 Year | 6.30 | 6.30 | 1.38 | 2.82 | 9,432 | -3.54 | -56.19% |
| 3 Years | 6.78 | 11.80 | 1.38 | 5.99 | 7,455 | -4.02 | -59.29% |
| 5 Years | 4.9895 | 11.80 | 1.38 | 5.99 | 6,943 | -2.23 | -44.68% |
TCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.76 | 0.06 | 2.22% | 2.60 | 2.80 | 2.60 | 6,000 |
| May 02 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 800 |
| Apr 30 2024 | 2.70 | 0.12 | 4.65% | 2.70 | 2.72 | 2.70 | 1,200 |
| Apr 29 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| Apr 26 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 400 |
| Apr 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| Apr 24 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 2,000 |
| Apr 23 2024 | 2.58 | 0.12 | 4.88% | 2.56 | 2.58 | 2.56 | 1,600 |
| Apr 22 2024 | 2.46 | -0.04 | -1.60% | 2.50 | 2.50 | 2.46 | 800 |
| Apr 19 2024 | 2.50 | -0.08 | -3.10% | 2.40 | 2.50 | 2.40 | 1,600 |
| Apr 18 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| Apr 17 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0.00 |
| Apr 16 2024 | 2.58 | -0.04 | -1.53% | 2.62 | 2.62 | 2.58 | 6,000 |
| Apr 15 2024 | 2.62 | -0.02 | -0.76% | 2.62 | 2.62 | 2.62 | 400 |
| Apr 12 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 400 |
| Apr 11 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
| Apr 10 2024 | 2.64 | -0.04 | -1.49% | 2.70 | 2.70 | 2.64 | 800 |
| Apr 09 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 08 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
| Apr 05 2024 | 2.68 | 0.00 | 0.00% | 2.74 | 2.84 | 2.68 | 6,800 |
| Apr 04 2024 | 2.68 | 0.18 | 7.20% | 2.50 | 2.78 | 2.48 | 12,400 |
