ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tecma Solutions Spa

Tecma Solutions Spa (TCM)

1.94
-0.05
(-2.51%)
Closed January 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-1.020408163271.961.991.97201.94222222DE
40.052.64550264551.892.11.6656291.95705584DE
12-0.1-4.901960784312.042.11.6652271.89328696DE
260.031.570680628271.912.381.6663841.97498082DE
52-0.82-29.71014492752.763.341.6664402.36006211DE
156-9.46-82.982456140411.411.41.3871984.85412088DE
260-3.0495-61.11834853194.989511.81.3860155.40190013DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17365281001.94-0.05-2.511.961.961.99600
17364417001.990.021.021.991.991.99400
17363553001.970.031.551.971.971.97400
17362689001.940.010.521.941.941.94400
17361825001.9300.001.941.941.931200
17359233001.93-0.04-2.031.961.961.931200
17358369001.97-0.07-3.432.022.021.9110400
17355777002.040.3218.601.732.11.7345600
17353185001.7200.001.721.721.720
17349729001.720.031.781.71.721.72400
17347137001.69-0.08-4.521.741.741.667600
17346273001.77-0.05-2.751.791.791.771200
17345409001.8200.001.831.831.823200
17344545001.8200.001.821.821.822000
17343681001.82-0.07-3.701.831.831.822000
17341089001.890.052.721.891.891.89800
17340225001.8400.001.841.841.831200
17339361001.84-0.01-0.541.861.861.844000
17338497001.85-0.01-0.541.851.851.85800
17337633001.860.052.761.861.861.862000
17335041001.8100.001.811.811.810
17334177001.8100.001.811.811.810
17333313001.81-0.03-1.631.811.811.81800
17332449001.840.010.551.851.851.844000
17331585001.830.042.231.821.831.822000
17328993001.79-0.03-1.651.791.821.7923600
17328129001.820.021.111.821.821.821600
17327265001.8-0.06-3.231.841.841.793200
17326401001.8600.001.861.861.86400
17325537001.8600.001.861.861.860
17322945001.86-0.02-1.061.841.91.7512800
17322081001.880.010.531.851.911.847600
17321217001.870.052.751.881.881.874400
17320353001.8200.001.821.821.820
17319489001.8200.001.821.821.820
17316897001.820.021.111.841.841.7210800
17316033001.8-0.07-3.741.821.821.766800
17315169001.870.010.541.81.881.7514000
17314305001.8600.001.861.861.860
17313441001.86-0.05-2.621.881.881.86800
17310849001.910.042.141.821.931.7310000
17309985001.870.031.631.811.881.810000
17309121001.8400.001.841.841.840
17308257001.8400.001.841.841.840
17307393001.84-0.04-2.131.841.841.841200
17304801001.8800.001.881.881.880
17303937001.8800.001.881.881.880
17303073001.880.042.171.821.881.822400
17302209001.840.010.551.861.881.847600
17301345001.8300.001.821.831.821600
17298717001.83-0.04-2.141.861.861.832000
17297853001.87-0.02-1.061.871.871.87800
17296989001.89-0.06-3.081.881.891.881600
17296125001.95-0.07-3.471.951.951.952000
17295261002.02-0.04-1.942.022.0223200
17292669002.060.020.982.042.061.978000
17291805002.04-0.16-7.272.142.2227200
17290941002.2-0.02-0.902.242.322.210800
17290077002.220.2814.432.22.382.16104000
17289213001.940.2615.481.751.981.7518800
17286621001.68-0.05-2.891.731.731.681600

TCM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock