News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727798100 | 6 | -0 | -0.02 | 6.042 | 6.042 | 6 | 3145 |
| 1727711700 | 6.001 | 0.01 | 0.17 | 6.03 | 6.045 | 6.001 | 3775 |
| 1727452500 | 5.991 | 0.05 | 0.89 | 5.96 | 5.991 | 5.96 | 2978 |
| 1727366100 | 5.938 | 0.01 | 0.25 | 5.942 | 5.942 | 5.938 | 5000 |
| 1727279700 | 5.923 | 0.03 | 0.53 | 5.929 | 5.929 | 5.923 | 208 |
| 1727193300 | 5.892 | 0.06 | 1.06 | 5.882 | 5.905 | 5.882 | 36216 |
| 1727106900 | 5.83 | -0.04 | -0.63 | 5.912 | 5.912 | 5.83 | 10160 |
| 1726847700 | 5.867 | 0.04 | 0.63 | 5.85 | 5.867 | 5.845 | 16045 |
| 1726761300 | 5.83 | 0.06 | 1.02 | 5.805 | 5.834 | 5.775 | 44788 |
| 1726674900 | 5.771 | -0.03 | -0.50 | 5.785 | 5.785 | 5.771 | 8193 |
| 1726588500 | 5.8 | 0 | 0.00 | 5.797 | 5.8 | 5.78 | 1624 |
| 1726502100 | 5.8 | 0.04 | 0.61 | 5.795 | 5.804 | 5.771 | 3149 |
| 1726242900 | 5.765 | 0.04 | 0.73 | 5.7859999 | 5.791 | 5.765 | 24832 |
| 1726156500 | 5.723 | 0.01 | 0.25 | 5.723 | 5.723 | 5.723 | 360 |
| 1726070100 | 5.709 | -0.07 | -1.18 | 5.74 | 5.74 | 5.706 | 116843 |
| 1725983700 | 5.777 | -0 | -0.05 | 5.745 | 5.777 | 5.739 | 1768 |
| 1725897300 | 5.78 | -0.04 | -0.62 | 5.796 | 5.8 | 5.759 | 11020 |
| 1725638100 | 5.816 | -0.01 | -0.09 | 5.823 | 5.824 | 5.78 | 9978 |
| 1725551700 | 5.821 | -0.03 | -0.55 | 5.813 | 5.833 | 5.7699999 | 9322 |
| 1725465300 | 5.853 | -0.01 | -0.12 | 5.83 | 5.853 | 5.8 | 3430 |
| 1725378900 | 5.86 | -0.01 | -0.20 | 5.92 | 5.92 | 5.86 | 2522 |
| 1725292500 | 5.872 | 0 | 0.02 | 5.869 | 5.889 | 5.857 | 28399 |
| 1725033300 | 5.871 | 0 | 0.05 | 5.886 | 5.9 | 5.871 | 15866 |
| 1724946900 | 5.868 | 0.02 | 0.34 | 5.868 | 5.868 | 5.868 | 8076 |
| 1724860500 | 5.848 | -0.02 | -0.31 | 5.848 | 5.848 | 5.848 | 110 |
| 1724774100 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1724687700 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1724428500 | 5.866 | 0.01 | 0.26 | 5.839 | 5.866 | 5.821 | 1908 |
| 1724342100 | 5.851 | -0.03 | -0.46 | 5.84 | 5.865 | 5.831 | 30946 |
| 1724255700 | 5.878 | 0.03 | 0.56 | 5.884 | 5.892 | 5.878 | 1565 |
| 1724169300 | 5.845 | -0.05 | -0.92 | 5.851 | 5.851 | 5.845 | 9928 |
| 1724082900 | 5.899 | 0.02 | 0.32 | 5.86 | 5.899 | 5.86 | 2300 |
| 1723823700 | 5.88 | 0.02 | 0.32 | 5.86 | 5.88 | 5.86 | 105 |
| 1723650900 | 5.861 | -0.01 | -0.15 | 5.88 | 5.88 | 5.861 | 16485 |
| 1723564500 | 5.87 | 0.04 | 0.69 | 5.87 | 5.87 | 5.87 | 2836 |
| 1723478100 | 5.83 | 0.02 | 0.29 | 5.85 | 5.85 | 5.812 | 11307 |
| 1723218900 | 5.813 | -0 | -0.05 | 5.813 | 5.813 | 5.813 | 419 |
| 1723132500 | 5.816 | -0.03 | -0.56 | 5.844 | 5.844 | 5.816 | 731 |
| 1723046100 | 5.849 | 0.02 | 0.34 | 5.845 | 5.849 | 5.845 | 1760 |
| 1722959700 | 5.829 | 0.05 | 0.94 | 5.847 | 5.847 | 5.815 | 5672 |
| 1722873300 | 5.775 | -0.13 | -2.18 | 5.821 | 5.821 | 5.773 | 19796 |
| 1722614100 | 5.904 | 0.03 | 0.54 | 5.9 | 5.904 | 5.821 | 17630 |
| 1722527700 | 5.872 | -0.02 | -0.36 | 5.88 | 5.888 | 5.872 | 5525 |
| 1722441300 | 5.893 | 0 | 0.00 | 5.857 | 5.893 | 5.857 | 4608 |
| 1722354900 | 5.893 | 0.03 | 0.44 | 5.871 | 5.893 | 5.871 | 13119 |
| 1722268500 | 5.867 | 0.01 | 0.10 | 5.886 | 5.889 | 5.861 | 8566 |
| 1722009300 | 5.861 | 0.01 | 0.22 | 6.05 | 6.05 | 5.861 | 21045 |
| 1721922900 | 5.848 | 0.02 | 0.36 | 5.914 | 5.914 | 5.846 | 48360 |
| 1721836500 | 5.827 | -0.03 | -0.56 | 5.85 | 5.85 | 5.827 | 2797 |
| 1721750100 | 5.86 | -0 | -0.02 | 5.832 | 5.86 | 5.832 | 2924 |
| 1721663700 | 5.861 | -0.02 | -0.26 | 5.85 | 5.87 | 5.85 | 8400 |
| 1721404500 | 5.876 | 0.02 | 0.26 | 5.876 | 5.88 | 5.835 | 13215 |
| 1721318100 | 5.861 | 0 | 0.09 | 5.85 | 5.861 | 5.85 | 1680 |
| 1721231700 | 5.856 | 0.02 | 0.27 | 5.85 | 5.856 | 5.825 | 2382 |
| 1721145300 | 5.84 | -0.01 | -0.12 | 5.854 | 5.854 | 5.84 | 4350 |
| 1721058900 | 5.847 | 0 | 0.07 | 5.846 | 5.864 | 5.843 | 7037 |
| 1720799700 | 5.843 | 0.02 | 0.36 | 5.87 | 5.9 | 5.821 | 23849 |
| 1720713300 | 5.822 | -0.29 | -4.68 | 5.822 | 5.832 | 5.809 | 19473 |
| 1720626900 | 6.108 | -0.07 | -1.05 | 6.136 | 6.136 | 6.108 | 8200 |
| 1720540500 | 6.173 | 0.03 | 0.49 | 6.15 | 6.173 | 6.15 | 17833 |
| 1720454100 | 6.143 | 0.01 | 0.20 | 6.126 | 6.143 | 6.126 | 8639 |
| 1720194900 | 6.131 | 0.04 | 0.69 | 6.122 | 6.133 | 6.096 | 16296 |
| 1720108500 | 6.089 | -0.04 | -0.67 | 6.119 | 6.119 | 6.089 | 897 |
| 1720022100 | 6.13 | 0.03 | 0.48 | 6.08 | 6.13 | 6.08 | 16211 |
| 1719935700 | 6.101 | -0.01 | -0.10 | 6.106 | 6.122 | 6.101 | 30150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
