News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 64.41 | 0.03 | 0.05 | 64.599999 | 64.64 | 64.41 | 370 |
| 1739897700 | 64.379999 | -0.12 | -0.19 | 64.69 | 64.989999 | 64.37 | 11975 |
| 1739811300 | 64.5 | 0.2 | 0.31 | 64.599999 | 64.599999 | 64.5 | 135 |
| 1739552100 | 64.3 | -0.45 | -0.69 | 65.15 | 65.15 | 64.3 | 216 |
| 1739465700 | 64.75 | 0.57 | 0.89 | 64.11 | 64.75 | 64.11 | 18292 |
| 1739379300 | 64.18 | -0.41 | -0.63 | 64.28 | 64.29 | 64 | 5910 |
| 1739292900 | 64.59 | -1.05 | -1.60 | 65.3 | 65.3 | 64.59 | 3400 |
| 1739206500 | 65.64 | 0.17 | 0.26 | 65.22 | 65.69 | 65.11 | 13523 |
| 1738947300 | 65.47 | -0.62 | -0.94 | 65.36 | 65.769999 | 65.34 | 12865 |
| 1738860900 | 66.09 | 0.41 | 0.62 | 65.87 | 66.15 | 65.87 | 9894 |
| 1738774500 | 65.68 | -0.57 | -0.86 | 65.9 | 66.05 | 65.5 | 13743 |
| 1738688100 | 66.25 | 0.72 | 1.10 | 65.709999 | 66.319999 | 65.709999 | 1969 |
| 1738601700 | 65.53 | -1.84 | -2.73 | 66.44 | 66.5 | 65.5 | 7089 |
| 1738342500 | 67.37 | 1.18 | 1.78 | 66.72 | 67.56 | 66.72 | 1656 |
| 1738256100 | 66.19 | -0.05 | -0.08 | 66.72 | 66.8 | 66.19 | 3533 |
| 1738169700 | 66.239999 | 0.37 | 0.56 | 66.41 | 66.489999 | 66.209999 | 2219 |
| 1738083300 | 65.87 | 0.7 | 1.07 | 65.84 | 66.099999 | 65.75 | 1183 |
| 1737996900 | 65.17 | -0.38 | -0.58 | 64.61 | 65.17 | 64 | 289 |
| 1737737700 | 65.55 | -0.29 | -0.44 | 65.959999 | 65.959999 | 65.55 | 400 |
| 1737651300 | 65.84 | -0.03 | -0.05 | 65.709999 | 65.87 | 65.709999 | 1797 |
| 1737564900 | 65.87 | 0 | 0.00 | 65.87 | 65.87 | 65.87 | 0 |
| 1737478500 | 65.87 | -0.09 | -0.14 | 66.04 | 66.43 | 65.72 | 6056 |
| 1737392100 | 65.959999 | -0.5 | -0.75 | 66.41 | 66.41 | 65.769999 | 2787 |
| 1737132900 | 66.459999 | 1.09 | 1.67 | 65.54 | 66.47 | 65.5 | 1082 |
| 1737046500 | 65.37 | 0.22 | 0.34 | 65.67 | 65.81 | 65.25 | 653 |
| 1736960100 | 65.15 | 0.62 | 0.96 | 63.97 | 65.44 | 63.97 | 1448 |
| 1736873700 | 64.53 | 0.37 | 0.58 | 64.81 | 65.129999 | 64.53 | 5983 |
| 1736787300 | 64.16 | -0.04 | -0.06 | 63.85 | 64.16 | 63.53 | 1846 |
| 1736528100 | 64.2 | -0.17 | -0.26 | 64.65 | 64.7 | 64 | 623 |
| 1736441700 | 64.37 | 0 | 0.00 | 64.37 | 64.47 | 64.37 | 281 |
| 1736355300 | 64.37 | -0.09 | -0.14 | 64.23 | 64.37 | 64 | 2019 |
| 1736268900 | 64.459999 | -1.01 | -1.54 | 64.8 | 64.95 | 64.44 | 1369 |
| 1736182500 | 65.47 | 0.98 | 1.52 | 65.33 | 65.55 | 65.069999 | 6729 |
| 1735923300 | 64.489999 | -0.26 | -0.40 | 64.5 | 64.64 | 64.269999 | 1920 |
| 1735836900 | 64.75 | 0.06 | 0.09 | 64.89 | 65.47 | 64.5 | 3795 |
| 1735577700 | 64.69 | -0.78 | -1.19 | 65.31 | 65.53 | 64.39 | 1449 |
| 1735318500 | 65.47 | 0.47 | 0.72 | 66.62 | 66.62 | 65.47 | 13999 |
| 1734972900 | 65 | -0.77 | -1.17 | 65.75 | 65.86 | 65 | 6929 |
| 1734713700 | 65.769999 | 0.24 | 0.37 | 64.9 | 65.769999 | 63.53 | 38527 |
| 1734627300 | 65.53 | -2.02 | -2.99 | 65.45 | 66.099999 | 65.22 | 3721 |
| 1734540900 | 67.55 | 0.38 | 0.57 | 67.48 | 67.66 | 67.04 | 9172 |
| 1734454500 | 67.17 | 0.03 | 0.04 | 67.47 | 67.62 | 67.069999 | 7546 |
| 1734368100 | 67.14 | 0.91 | 1.37 | 66.55 | 67.14 | 66.43 | 3198 |
| 1734108900 | 66.23 | -0.16 | -0.24 | 66.5 | 66.5 | 66.16 | 7022 |
| 1734022500 | 66.39 | 0.55 | 0.84 | 66.75 | 66.86 | 66.3 | 5937 |
| 1733936100 | 65.84 | -0.11 | -0.17 | 65.84 | 65.89 | 65.73 | 809 |
| 1733849700 | 65.95 | 0.68 | 1.04 | 65.34 | 65.95 | 65.29 | 793 |
| 1733763300 | 65.269999 | 1 | 1.56 | 65.53 | 65.62 | 65.269999 | 1017 |
| 1733504100 | 64.269999 | 0.45 | 0.71 | 63.86 | 64.269999 | 63.86 | 1602 |
| 1733417700 | 63.82 | 0.53 | 0.84 | 63.5 | 63.82 | 63.3 | 1682 |
| 1733331300 | 63.29 | 0.38 | 0.60 | 63.16 | 63.33 | 63.16 | 240 |
| 1733244900 | 62.91 | -0.27 | -0.43 | 63 | 63.03 | 62.76 | 2853 |
| 1733158500 | 63.18 | 1.28 | 2.07 | 62.66 | 63.3 | 62.66 | 2224 |
| 1732899300 | 61.9 | 0.11 | 0.18 | 61.82 | 61.9 | 61.81 | 243 |
| 1732812900 | 61.79 | 0.27 | 0.44 | 61.78 | 61.89 | 61.76 | 962 |
| 1732726500 | 61.52 | -0.77 | -1.24 | 62.2 | 62.2 | 61.5 | 788 |
| 1732640100 | 62.29 | 0.08 | 0.13 | 62.1 | 62.29 | 61.93 | 345 |
| 1732553700 | 62.21 | 0.14 | 0.23 | 62.14 | 62.5 | 62 | 2532 |
| 1732294500 | 62.07 | 1.47 | 2.43 | 60.87 | 62.08 | 60.87 | 2922 |
| 1732208100 | 60.6 | 0.26 | 0.43 | 60.3 | 60.6 | 60.3 | 6662 |
| 1732121700 | 60.34 | 0.14 | 0.23 | 60.5 | 60.54 | 60.34 | 3147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
