News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 62.21 | 0.14 | 0.23 | 62.14 | 62.5 | 62 | 2532 |
| 1732294500 | 62.07 | 1.47 | 2.43 | 60.87 | 62.08 | 60.87 | 2922 |
| 1732208100 | 60.6 | 0.26 | 0.43 | 60.3 | 60.6 | 60.3 | 6662 |
| 1732121700 | 60.34 | 0.14 | 0.23 | 60.5 | 60.54 | 60.34 | 3147 |
| 1732035300 | 60.2 | -0.43 | -0.71 | 60.3 | 60.3 | 59.49 | 4558 |
| 1731948900 | 60.63 | 0.62 | 1.03 | 60.42 | 60.89 | 60.42 | 479 |
| 1731689700 | 60.01 | -1.18 | -1.93 | 60.01 | 60.26 | 59.85 | 3076 |
| 1731603300 | 61.19 | 0.22 | 0.36 | 61.05 | 61.52 | 61.05 | 603 |
| 1731516900 | 60.97 | 0.35 | 0.58 | 60.28 | 61.17 | 60.1 | 6213 |
| 1731430500 | 60.62 | -0.63 | -1.03 | 61.5 | 61.51 | 60.54 | 7376 |
| 1731344100 | 61.25 | 2.15 | 3.64 | 60.05 | 61.25 | 60.05 | 17178 |
| 1731084900 | 59.1 | 1.19 | 2.05 | 58.03 | 59.1 | 57.91 | 2397 |
| 1730998500 | 57.91 | 1.05 | 1.85 | 57.17 | 57.91 | 57.17 | 7663 |
| 1730912100 | 56.86 | 2.69 | 4.97 | 57.47 | 57.49 | 56.86 | 3884 |
| 1730825700 | 54.17 | 0.17 | 0.31 | 53.66 | 54.21 | 53.65 | 3467 |
| 1730739300 | 54 | 0.04 | 0.07 | 53.74 | 54.01 | 53.53 | 1674 |
| 1730480100 | 53.96 | 0.65 | 1.22 | 54.05 | 54.19 | 53.96 | 2519 |
| 1730393700 | 53.31 | -1.12 | -2.06 | 53.94 | 53.94 | 53.31 | 763 |
| 1730307300 | 54.43 | 0.02 | 0.04 | 54.44 | 54.47 | 54.3 | 849 |
| 1730220900 | 54.41 | -0.49 | -0.89 | 54.49 | 54.49 | 54.38 | 768 |
| 1730134500 | 54.9 | 0.12 | 0.22 | 55 | 55.02 | 54.9 | 598 |
| 1729871700 | 54.78 | 0.84 | 1.56 | 54.29 | 54.78 | 54.22 | 1259 |
| 1729785300 | 53.94 | 0.87 | 1.64 | 53.6 | 53.95 | 53.6 | 755 |
| 1729698900 | 53.07 | -0.11 | -0.21 | 53.19 | 53.19 | 52.99 | 1073 |
| 1729612500 | 53.18 | -0.13 | -0.24 | 53.18 | 53.18 | 53.18 | 160 |
| 1729526100 | 53.31 | -0.22 | -0.41 | 53.64 | 53.64 | 53.31 | 208 |
| 1729266900 | 53.53 | -0.02 | -0.04 | 53.63 | 53.63 | 53.49 | 972 |
| 1729180500 | 53.55 | 0.32 | 0.60 | 53.6 | 53.96 | 53.52 | 3262 |
| 1729094100 | 53.23 | 0.08 | 0.15 | 53.2 | 53.38 | 53.05 | 6558 |
| 1729007700 | 53.15 | 0.5 | 0.95 | 52.83 | 53.22 | 52.83 | 1180 |
| 1728921300 | 52.65 | 0.26 | 0.50 | 52.73 | 52.73 | 52.65 | 394 |
| 1728662100 | 52.39 | -0.86 | -1.62 | 52.31 | 52.48 | 52.31 | 523 |
| 1728575700 | 53.25 | 0.23 | 0.43 | 53.18 | 53.25 | 53.14 | 635 |
| 1728489300 | 53.02 | 0.47 | 0.89 | 52.62 | 53.02 | 52.62 | 843 |
| 1728402900 | 52.55 | 0.24 | 0.46 | 52.29 | 52.6 | 52.29 | 1160 |
| 1728316500 | 52.31 | -0.3 | -0.57 | 53.13 | 53.13 | 52.31 | 1150 |
| 1728057300 | 52.61 | 0.63 | 1.21 | 52.21 | 52.81 | 52.21 | 1103 |
| 1727970900 | 51.98 | -0.72 | -1.37 | 52.21 | 52.36 | 51.98 | 1498 |
| 1727884500 | 52.7 | 0.36 | 0.69 | 52.73 | 52.83 | 52.69 | 9109 |
| 1727798100 | 52.34 | -0.23 | -0.44 | 52.96 | 53.15 | 52.33 | 1279 |
| 1727711700 | 52.57 | -0.34 | -0.64 | 52.89 | 52.89 | 52.49 | 1158 |
| 1727452500 | 52.91 | -0.13 | -0.25 | 52.8 | 52.93 | 52.73 | 1026 |
| 1727366100 | 53.04 | 0.59 | 1.12 | 53.03 | 53.15 | 53.03 | 13220 |
| 1727279700 | 52.45 | -0.05 | -0.10 | 52.46 | 52.46 | 52.43 | 1120 |
| 1727193300 | 52.5 | 0.61 | 1.18 | 52.5 | 52.59 | 52.32 | 6579 |
| 1727106900 | 51.89 | 0.51 | 0.99 | 51.89 | 51.89 | 51.89 | 2 |
| 1726847700 | 51.38 | -0.24 | -0.46 | 51.6 | 51.65 | 51.38 | 712 |
| 1726761300 | 51.62 | 0.91 | 1.79 | 51.2 | 51.73 | 51.14 | 2184 |
| 1726674900 | 50.71 | -0.57 | -1.11 | 50.76 | 50.82 | 50.71 | 522 |
| 1726588500 | 51.28 | 0.46 | 0.91 | 50.63 | 51.28 | 50.63 | 904 |
| 1726502100 | 50.82 | 0.24 | 0.47 | 50.66 | 50.82 | 50.66 | 421 |
| 1726242900 | 50.58 | 0.38 | 0.76 | 50.53 | 50.78 | 50.53 | 3489 |
| 1726156500 | 50.2 | 1.08 | 2.20 | 50.2 | 50.2 | 50.2 | 275 |
| 1726070100 | 49.12 | -0.29 | -0.58 | 49.465 | 49.465 | 49.12 | 161 |
| 1725983700 | 49.405 | 0.37 | 0.74 | 49.015 | 49.48 | 49.005 | 908 |
| 1725897300 | 49.04 | 0.34 | 0.71 | 48.485 | 49.04 | 48.485 | 1135 |
| 1725638100 | 48.695 | -0.47 | -0.96 | 49.01 | 49.01 | 48.695 | 2821 |
| 1725551700 | 49.165 | 0.39 | 0.81 | 49.005 | 49.23 | 49.005 | 482 |
| 1725465300 | 48.77 | -0.69 | -1.40 | 48.595 | 48.77 | 48.595 | 2002 |
| 1725378900 | 49.46 | 0.13 | 0.26 | 49.395 | 49.495 | 49.365 | 495 |
| 1725292500 | 49.33 | 0.38 | 0.78 | 49.215 | 49.33 | 49.215 | 335 |
| 1725033300 | 48.95 | -0.09 | -0.17 | 48.98 | 48.995 | 48.855 | 714 |
| 1724946900 | 49.035 | 0.64 | 1.32 | 48.48 | 49.035 | 48.48 | 505 |
| 1724860500 | 48.395 | -0.19 | -0.38 | 48.88 | 48.88 | 48.395 | 333 |
| 1724774100 | 48.58 | -0.64 | -1.30 | 48.595 | 48.595 | 48.58 | 337 |
| 1724687700 | 49.22 | 0.29 | 0.59 | 49.25 | 49.25 | 49.18 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
