Spdr S&p U.s. Utilities ... Historical Data - SXLU

Company Name	Etf Ticker Symbol	Market	Type
Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis	SXLU	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.09	-0.22%	39.98	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
39.98	39.98	39.98	39.98	40.07

SXLU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	39.98	-0.09	-0.22%	39.98	39.98	39.98	250
May 16 2024	40.07	0.02	0.06%	40.02	40.07	39.96	274
May 15 2024	40.045	0.45	1.12%	39.60	40.115	39.60	27,207
May 14 2024	39.60	-0.09	-0.23%	39.635	39.635	39.60	2,338
May 13 2024	39.69	0.05	0.13%	39.755	39.755	39.64	5,432
May 10 2024	39.64	0.48	1.21%	39.745	39.885	39.64	8,109
May 09 2024	39.165	0.09	0.22%	39.155	39.24	39.15	2,581
May 08 2024	39.08	0.58	1.51%	38.84	39.16	38.67	205,588
May 07 2024	38.50	0.42	1.12%	38.425	38.50	38.335	844
May 06 2024	38.075	-0.03	-0.08%	38.215	38.275	38.075	414
May 03 2024	38.105	0.28	0.75%	37.87	38.105	37.87	8,102
May 02 2024	37.82	0.41	1.08%	37.85	38.03	37.78	9,634
Apr 30 2024	37.415	0.09	0.24%	37.49	37.50	37.415	7,274
Apr 29 2024	37.325	0.01	0.03%	37.125	37.325	37.125	1,049
Apr 26 2024	37.315	0.07	0.20%	37.365	37.43	37.315	491
Apr 25 2024	37.24	0.10	0.27%	37.35	37.355	37.24	5,529
Apr 24 2024	37.14	0.03	0.08%	37.105	37.205	37.03	1,013
Apr 23 2024	37.11	0.11	0.30%	37.11	37.155	37.11	6,723
Apr 22 2024	37.00	0.63	1.72%	36.83	37.00	36.83	1,763
Apr 19 2024	36.375	0.41	1.15%	36.27	36.375	36.25	2,513
Apr 18 2024	35.96	0.34	0.95%	36.025	36.165	35.96	10,641