Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis Historical Data - SXLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743094500	44.39	0.36	0.81	44.225	44.39	44.125	658
1743008100	44.035	0.27	0.63	43.985	44.135	43.73	318
1742921700	43.76	-0.72	-1.61	44.37	44.465	43.725	3005
1742835300	44.475	-0.13	-0.28	44.575	44.575	44.475	3536
1742576100	44.6	0.05	0.11	44.64	44.64	44.59	1157
1742489700	44.55	0.49	1.12	44.415	44.68	44.415	590
1742403300	44.055	0.34	0.79	44.105	44.2	44.005	2122
1742316900	43.71	-0.77	-1.73	44.185	44.185	43.71	5429
1742230500	44.48	0.84	1.92	44.155	44.48	43.955	10059
1741971300	43.64	0.28	0.65	43.615	43.715	43.615	229
1741884900	43.36	0.39	0.92	43.35	43.66	43.29	1021
1741798500	42.965	-0.72	-1.64	43.41	43.67	42.965	5445
1741712100	43.68	-0.22	-0.49	43.98	44.02	43.4	3182
1741625700	43.895	0.59	1.35	43.48	44.095	43.25	11797
1741366500	43.31	0.21	0.49	42.87	43.33	42.695	11264
1741280100	43.1	-0.9	-2.05	43.63	43.63	42.875	3344
1741193700	44	-1.8	-3.92	44.855	44.855	43.51	7427
1741107300	45.795	-0.43	-0.93	46.245	46.245	45.795	8111
1741020900	46.225	0.16	0.35	46.48	46.695	46.17	15778
1740761700	46.065	-0.18	-0.38	46.015	46.24	45.93	19928
1740675300	46.24	-0.19	-0.41	46.81	46.81	46.24	8677
1740588900	46.43	0.85	1.88	46.285	46.595	46.285	9605
1740502500	45.575	-0.81	-1.75	46.815	46.815	45.575	15692
1740416100	46.385	-0.61	-1.30	46.98	47.16	46.385	24451
1740156900	46.995	0.07	0.16	46.88	47.03	46.835	3189
1740070500	46.92	-0.21	-0.45	46.915	47.07	46.425	3057
1739984100	47.13	0.74	1.60	46.76	47.165	46.7	9497
1739897700	46.39	0.24	0.53	46.195	46.39	46.195	2826
1739811300	46.145	-0.23	-0.50	46.14	46.18	46	7147
1739552100	46.375	-0.24	-0.50	46.35	46.56	46.225	964
1739465700	46.61	0.1	0.23	46.63	46.905	46.61	11286
1739379300	46.505	0.05	0.11	46.655	46.715	46.5	2358
1739292900	46.455	-0.08	-0.17	46.76	46.875	46.215	5149
1739206500	46.535	0.16	0.36	46.29	46.535	46.19	2966
1738947300	46.37	0.46	1.00	45.99	46.37	45.99	1824
1738860900	45.91	-0.06	-0.13	46.36	46.475	45.91	4940
1738774500	45.97	0.23	0.50	45.69	46.035	45.62	7053
1738688100	45.74	-0.3	-0.64	46.43	46.43	45.45	2184
1738601700	46.035	-0.06	-0.13	46.185	46.215	45.86	3062
1738342500	46.095	0.38	0.82	46.1	46.29	45.99	1764
1738256100	45.72	0.37	0.82	45.23	45.72	45.23	3432
1738169700	45.35	0.73	1.65	44.98	45.59	44.91	9920
1738083300	44.615	0.25	0.56	45.555	45.795	44.615	4016
1737996900	44.365	-1.57	-3.41	46.01	46.01	44.27	10072
1737737700	45.93	-0.58	-1.25	46.035	46.245	45.775	33663
1737651300	46.51	0.18	0.40	46.14	46.51	46.125	22794
1737564900	46.325	-0.72	-1.52	47	47.115	46.3	14582
1737478500	47.04	0.64	1.38	46.68	47.07	46.68	12279
1737392100	46.4	-0.61	-1.29	46.825	46.825	46.4	16769
1737132900	47.005	0.6	1.28	46.925	47.005	46.675	34098
1737046500	46.41	0.65	1.43	45.555	46.41	45.555	5187
1736960100	45.755	0.94	2.09	44.95	45.785	44.905	5499
1736873700	44.82	0.3	0.67	44.635	44.89	44.54	13776
1736787300	44.52	-0.73	-1.60	45.1	45.295	44.43	20940
1736528100	45.245	0.09	0.20	45.175	45.645	44.815	34164
1736441700	45.155	0.27	0.60	45.085	45.225	45.085	3541
1736355300	44.885	-0.16	-0.36	45.045	45.195	44.885	17743
1736268900	45.045	0.04	0.09	44.81	45.2	44.69	3261
1736182500	45.005	-0.9	-1.95	45.68	45.68	44.755	14652
1735923300	45.9	0.39	0.86	45.4	45.935	45.38	8511
1735836900	45.51	1.1	2.48	44.775	45.57	44.775	11624
1735577700	44.41	-0.32	-0.70	44.66	44.685	44.26	12483

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU) Historical

Spdr S&p U.s. Utilities Select Sector Ucits Etf Dis (SXLU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP