Spdr S&p Us Technology Select Sector Ucits Etf Dis Historical Data - SXLK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	107.01	0.27	0.25	106.91	108.01	106.91	8463
1721318100	106.74	-2.01	-1.85	109	109.1	106.74	26008
1721231700	108.75	-3.55	-3.16	111.3	111.3	108.33	24691
1721145300	112.3	-0.95	-0.84	112.63	113.1	111.8	3402
1721058900	113.25	0.45	0.40	112.95	113.25	112.53	1801
1720799700	112.8	0.8	0.71	111.78	112.85	111.4	4085
1720713300	112	-1.95	-1.71	114.77	114.92	112	8513
1720626900	113.95	0.3	0.26	113.62	114.1	113.62	13296
1720540500	113.65	0.54	0.48	114.03	114.26	113.62	4200
1720454100	113.11	0.37	0.33	112.66	113.59	112.49	4619
1720194900	112.74	0.54	0.48	112.42	112.88	112.21	8320
1720108500	112.2	0.09	0.08	112.76	112.76	112.2	4005
1720022100	112.11	0.97	0.87	111.5	112.11	111.04	9714
1719935700	111.14	0.62	0.56	110.99	111.24	110.46	5304
1719849300	110.52	-1.31	-1.17	110.67	110.82	108.87	10499
1719590100	111.83	1	0.90	111.39	111.9	111.11	3730
1719503700	110.83	0.03	0.03	110.42	111.21	110.42	1557
1719417300	110.8	0.57	0.52	111.53	111.82	110.6	13413
1719330900	110.23	0.33	0.30	108.69	110.23	108.49	11161
1719244500	109.9	-1.79	-1.60	111.5	111.55	109.33	25037
1718985300	111.69	-1.87	-1.65	112.22	112.37	110.9	26438
1718898900	113.56	-0.06	-0.05	114.4	114.59	113.1	5580
1718812500	113.62	1.14	1.01	113.56	113.7	113.5	3630
1718726100	112.48	1.33	1.20	112.12	112.78	112.12	8056
1718639700	111.15	0.25	0.23	111.59	111.7	110.76	9402
1718380500	110.9	1.32	1.20	110.49	111.12	110.4	12971
1718294100	109.58	2	1.86	109.04	109.64	108.86	32697
1718207700	107.58	1.79	1.69	106.52	107.92	106.48	29500
1718121300	105.79	0.3	0.28	105.42	105.8	105.3	843
1718034900	105.49	1.45	1.39	104.87	105.59	104.37	4139
1717775700	104.04	0.27	0.26	103.79	104.07	103.24	2983
1717689300	103.77	0.66	0.64	104.06	104.42	103.41	2765
1717602900	103.11	2.7	2.69	101.04	103.18	101.04	4946
1717516500	100.41	-0.13	-0.13	100.5	101.09	100.11	18366
1717430100	100.54	1.21	1.22	101.45	101.72	100.54	1974
1717170900	99.33	-2.01	-1.98	100.86	101.19	99.27	2283
1717084500	101.34	-2.44	-2.35	102.36	102.61	101.3	4346
1716998100	103.78	-0.01	-0.01	103.37	103.78	103.05	829
1716911700	103.79	0.19	0.18	103.47	104.18	103.19	4188
1716825300	103.6	0.1	0.10	103.39	103.6	103.11	1496
1716566100	103.5	-0.5	-0.48	102.93	103.5	102.48	1912
1716479700	104	0.25	0.24	104.5	105.06	103.59	2166
1716393300	103.75	0.64	0.62	103.03	103.88	103.03	3697
1716306900	103.11	0.4	0.39	102.72	103.11	102.53	2542
1716220500	102.71	1.07	1.05	101.64	102.74	101.63	1216
1715961300	101.64	-0.8	-0.78	102.03	102.31	101.64	2033
1715874900	102.44	0.89	0.88	102.35	102.5	102.32	6772
1715788500	101.55	1.61	1.61	100.38	101.55	100.24	1611
1715702100	99.94	0.24	0.24	100.04	100.1	99.4	1453
1715615700	99.7	0.24	0.24	100	100.07	99.46	827
1715356500	99.46	0.24	0.24	99.43	99.75	99.33	736
1715270100	99.22	-0.25	-0.25	99.31	99.38	99.22	1504
1715183700	99.47	0.19	0.19	99.43	99.47	98.69	545
1715097300	99.28	0.68	0.69	99.25	99.55	99.19	1625
1715010900	98.6	0.52	0.53	98.07	98.6	97.96	5182
1714751700	98.08	2.33	2.43	96.86	98.13	96.79	1024
1714665300	95.75	-1.87	-1.92	95.41	95.98	95.33	1648
1714492500	97.62	-0.1	-0.10	97.79	97.87	97.37	2555
1714406100	97.72	-0.23	-0.23	97.72	98	97.51	770
1714146900	97.95	2.85	3.00	96.86	97.95	96.81	1239
1714060500	95.1	-1.39	-1.44	96	96	95	3003
1713974100	96.49	0.48	0.50	96.78	97.33	96.49	2314
1713887700	96.01	1.63	1.73	95.29	96.11	94.93	5679
1713801300	94.38	-0.76	-0.80	94.99	95.22	94.38	2499

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK) Historical

Spdr S&p Us Technology Select Sector Ucits Etf Dis (SXLK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP