EURO STOXX 50 +3X Daily Leveraged Collateralized Historical Data - SX5E3L

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	90.38	0	0.00	90.38	90.38	90.38	0
1734713700	90.38	-4.02	-4.26	90.87	90.87	90.38	21
1734627300	94.4	-3.76	-3.83	95.23	95.23	94.4	137
1734540900	98.16	0	0.00	98.16	98.16	98.16	0
1734454500	98.16	-2.47	-2.45	98.2	98.2	98.16	32
1734368100	100.63	0	0.00	100.63	100.63	100.63	0
1734108900	100.63	1.53	1.54	100.63	100.63	100.63	5
1734022500	99.1	0.07	0.07	99.1	99.1	99.1	12
1733936100	99.03	-0.77	-0.77	98.5	99.03	98.5	16
1733849700	99.8	-0.2	-0.20	100	100	99.8	26
1733763300	100	0	0.00	100	100	100	0
1733504100	100	1.86	1.90	100	100	100	100
1733417700	98.14	1.51	1.56	97.62	98.14	97.62	303
1733331300	96.63	7.9	8.90	95.85	96.63	95.85	92
1733244900	88.73	0	0.00	88.73	88.73	88.73	0
1733158500	88.73	-1.32	-1.47	88.73	88.73	88.73	35
1732899300	90.05	0	0.00	90.05	90.05	90.05	0
1732812900	90.05	0	0.00	90.05	90.05	90.05	0
1732726500	90.05	0	0.00	90.05	90.05	90.05	0
1732640100	90.05	1.05	1.18	88.56	90.05	88.56	3
1732553700	89	0	0.00	89	89	89	0
1732294500	89	1.6	1.83	89.12	89.12	89	109
1732208100	87.4	0	0.00	87.4	87.4	87.4	0
1732121700	87.4	1.4	1.63	87.4	87.4	87.4	10
1732035300	86	-3.2	-3.59	88.78	88.78	85	188
1731948900	89.2	-0.73	-0.81	89.2	89.2	89.2	12
1731689700	89.93	-1.68	-1.83	89.9	90.63	89.9	61
1731603300	91.61	4.68	5.38	91.61	91.61	91.61	10
1731516900	86.93	-3.07	-3.41	87.2	87.2	85.15	98
1731430500	90	-4.34	-4.60	91.02	91.02	90	53
1731344100	94.34	3.29	3.61	94.34	94.34	94.34	30
1731084900	91.05	0	0.00	91.05	91.05	91.05	0
1730998500	91.05	0	0.00	91.05	91.05	91.05	0
1730912100	91.05	-3.47	-3.67	94.98	94.98	91.03	54
1730825700	94.52	0.87	0.93	94.52	94.52	94.52	2
1730739300	93.65	0	0.00	93.65	93.65	93.65	0
1730480100	93.65	0	0.00	93.65	93.65	93.65	0
1730393700	93.65	-3.05	-3.15	93.65	93.65	93.65	35
1730307300	96.7	-4.8	-4.73	96.5	96.7	95.82	262
1730220900	101.5	2.49	2.51	101.5	101.5	101.5	140
1730130900	99.01	0	0.00	99.01	99.01	99.01	0
1729871700	99.01	0	0.00	99.01	99.01	99.01	0
1729785300	99.01	0	0.00	99.01	99.01	99.01	0
1729698900	99.01	1.04	1.06	99.01	99.01	99.01	7
1729612500	97.97	-1.13	-1.14	97.8	97.97	97.8	21
1729526100	99.1	-2.4	-2.36	99.1	99.1	99.1	23
1729266900	101.5	1.13	1.13	100.89	101.5	100.89	30
1729180500	100.37	2.52	2.58	100.37	100.37	100.37	5
1729094100	97.85	-6.27	-6.02	97.9	97.9	97.85	30
1729007700	104.12	-1.12	-1.06	104.12	104.12	104.12	30
1728921300	105.24	2.24	2.17	103.5	105.24	103.5	28
1728662100	103	1.33	1.31	102.7	103	102.7	230
1728575700	101.67	1.08	1.07	101.67	101.67	101.67	100
1728489300	100.59	0.79	0.79	100.59	100.59	100.59	6
1728402900	99.8	0.6	0.60	99.8	99.8	99.8	1
1728316500	99.2	0	0.00	99.2	99.2	99.2	0
1728057300	99.2	0	0.00	99.2	99.2	99.2	0
1727970900	99.2	-2.4	-2.36	99.2	99.2	99.2	18
1727884500	101.6	0.33	0.33	101.2	101.6	101.2	85
1727798100	101.27	-5.3	-4.97	104.73	104.73	101.27	114
1727711700	106.57	0	0.00	106.57	106.57	106.57	0
1727452500	106.57	2.54	2.44	105.49	106.57	105.49	140
1727366100	104.03	3.62	3.61	101	104.03	101	300

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 +3X Daily Leveraged Collateralized (SX5E3L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

EURO STOXX 50 +3X Daily Leveraged Collateralized (SX5E3L) Historical

EURO STOXX 50 +3X Daily Leveraged Collateralized (SX5E3L)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP