EURO STOXX 50 +3X Daily Leveraged Collateralized (SX5E3L)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 125.3 | -1.38 | -1.09 | 124.4 | 125.3 | 124.4 | 54 |
| 1742489700 | 126.68 | -3.93 | -3.01 | 132.6 | 132.6 | 126.68 | 86 |
| 1742403300 | 130.61 | 5.59 | 4.47 | 128.82 | 130.61 | 128.82 | 89 |
| 1742316900 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1742230500 | 125.02 | 6.3 | 5.31 | 125.04 | 125.04 | 125.02 | 77 |
| 1741971300 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1741884900 | 118.72 | 0 | 0.00 | 118.72 | 118.72 | 118.72 | 0 |
| 1741798500 | 118.72 | 0.92 | 0.78 | 120.31 | 120.31 | 118.72 | 225 |
| 1741712100 | 117.8 | -6.92 | -5.55 | 117.8 | 117.8 | 117.8 | 15 |
| 1741625700 | 124.72 | -7.01 | -5.32 | 130.09 | 130.09 | 123.74 | 36 |
| 1741366500 | 131.72999 | -3.75 | -2.77 | 128.97999 | 131.82 | 128.97999 | 103 |
| 1741280100 | 135.47999 | 2.59 | 1.95 | 135.47999 | 135.47999 | 135.47999 | 30 |
| 1741193700 | 132.88999 | 7.16 | 5.69 | 131.72999 | 132.88999 | 131.72999 | 39 |
| 1741107300 | 125.73 | -9.84 | -7.26 | 130.38 | 130.38 | 125.73 | 184 |
| 1741020900 | 135.57 | 7.42 | 5.79 | 129 | 135.57 | 129 | 99 |
| 1740761700 | 128.15 | -2.23 | -1.71 | 126.5 | 128.15 | 126.5 | 64 |
| 1740675300 | 130.38 | -4.01 | -2.98 | 130.38 | 130.38 | 130.38 | 9 |
| 1740588900 | 134.38999 | 5.94 | 4.62 | 131.72999 | 134.38999 | 131.72999 | 75 |
| 1740502500 | 128.44999 | 0.5 | 0.39 | 128.58 | 129.08 | 128.44999 | 600 |
| 1740416100 | 127.95 | -2.03 | -1.56 | 129.69 | 139.3 | 127.95 | 597 |
| 1740156900 | 129.97999 | -2.59 | -1.95 | 130.41 | 130.41 | 129.97999 | 29 |
| 1740070500 | 132.57 | 1.46 | 1.11 | 132.26 | 132.83 | 132.26 | 152 |
| 1739984100 | 131.11 | -4.69 | -3.45 | 136.46 | 136.46 | 131.11 | 39 |
| 1739897700 | 135.8 | 1.72 | 1.28 | 135 | 135.9 | 135 | 1976 |
| 1739811300 | 134.08 | 1.98 | 1.50 | 133.05 | 134.08 | 133.05 | 15 |
| 1739552100 | 132.1 | 1.24 | 0.95 | 132.1 | 132.1 | 132.1 | 6 |
| 1739465700 | 130.86 | 5.96 | 4.77 | 129.69999 | 130.86 | 129.33 | 21 |
| 1739379300 | 124.9 | -0.76 | -0.60 | 124.5 | 124.9 | 124.5 | 13 |
| 1739292900 | 125.66 | 3.43 | 2.81 | 123.26 | 141.71 | 123.26 | 807 |
| 1739206500 | 122.23 | 0.23 | 0.19 | 121.36 | 122.23 | 121.36 | 76 |
| 1738947300 | 122 | 0.4 | 0.33 | 122.4 | 122.4 | 122 | 87 |
| 1738860900 | 121.6 | 9.6 | 8.57 | 118.65 | 121.6 | 118.65 | 372 |
| 1738774500 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738688100 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1738601700 | 112 | -6.65 | -5.60 | 110.9 | 112 | 110.9 | 24 |
| 1738342500 | 118.65 | 1.55 | 1.32 | 118.96 | 118.96 | 118.65 | 14 |
| 1738256100 | 117.1 | 1.49 | 1.29 | 116.18 | 117.1 | 116.18 | 40 |
| 1738169700 | 115.61 | 2.15 | 1.89 | 115.61 | 115.61 | 115.61 | 8 |
| 1738083300 | 113.46 | 2.42 | 2.18 | 113.02 | 113.46 | 113.02 | 26 |
| 1737996900 | 111.04 | -3.57 | -3.11 | 110.49 | 111.04 | 110.49 | 13 |
| 1737737700 | 114.61 | 1.24 | 1.09 | 116.12 | 116.12 | 114.61 | 12 |
| 1737651300 | 113.37 | -0.87 | -0.76 | 113.37 | 113.37 | 113.37 | 7 |
| 1737564900 | 114.24 | 3.58 | 3.24 | 112 | 114.24 | 112 | 64 |
| 1737478500 | 110.66 | 0.68 | 0.62 | 110.66 | 110.66 | 110.66 | 4 |
| 1737392100 | 109.98 | 0.98 | 0.90 | 109.98 | 109.98 | 109.98 | 2 |
| 1737132900 | 109 | 1.59 | 1.48 | 109.26 | 117.21 | 109 | 654 |
| 1737046500 | 107.41 | 4.45 | 4.32 | 107.41 | 107.41 | 107.41 | 18 |
| 1736960100 | 102.96 | 3.45 | 3.47 | 102.96 | 102.96 | 102.96 | 9 |
| 1736873700 | 99.51 | 3.41 | 3.55 | 100.11 | 100.11 | 99.51 | 150 |
| 1736787300 | 96.1 | -6.1 | -5.97 | 97.9 | 97.9 | 96.1 | 10 |
| 1736528100 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1736441700 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1736355300 | 102.2 | 2.28 | 2.28 | 102.2 | 102.2 | 102.2 | 39 |
| 1736268900 | 99.92 | 9.54 | 10.56 | 100.01 | 100.8 | 99.92 | 61 |
| 1736150400 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735891200 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735804800 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735545600 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1735286400 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
