Societe Generale Effekten (SX50S7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.878 | 0.014 | 1.62 | 0.9 | 0.96 | 0.875 | 1850 |
| 1734627300 | 0.864 | 0.088 | 11.34 | 0.861 | 0.876 | 0.833 | 5700 |
| 1734540900 | 0.776 | -0.022 | -2.76 | 0.794 | 0.798 | 0.767 | 0 |
| 1734454500 | 0.798 | 0.006 | 0.76 | 0.808 | 0.8129999 | 0.77 | 0 |
| 1734368100 | 0.792 | 0.018 | 2.33 | 0.78 | 0.797 | 0.776 | 0 |
| 1734108900 | 0.774 | 0.008 | 1.04 | 0.772 | 0.781 | 0.738 | 0 |
| 1734022500 | 0.766 | -0.009 | -1.16 | 0.773 | 0.783 | 0.76 | 0 |
| 1733936100 | 0.775 | -0.009 | -1.15 | 0.784 | 0.798 | 0.77 | 0 |
| 1733849700 | 0.784 | 0.037 | 4.95 | 0.77 | 0.787 | 0.757 | 0 |
| 1733763300 | 0.747 | -0.011 | -1.45 | 0.767 | 0.768 | 0.726 | 0 |
| 1733504100 | 0.758 | -0.023 | -2.94 | 0.798 | 0.798 | 0.748 | 4400 |
| 1733417700 | 0.781 | -0.047 | -5.68 | 0.836 | 0.837 | 0.781 | 2700 |
| 1733331300 | 0.828 | -0.043 | -4.94 | 0.875 | 0.88 | 0.8129999 | 6100 |
| 1733244900 | 0.871 | -0.058 | -6.24 | 0.913 | 0.913 | 0.845 | 1650 |
| 1733158500 | 0.929 | -0.046 | -4.72 | 1.037 | 1.048 | 0.912 | 3400 |
| 1732899300 | 0.975 | -0.073 | -6.97 | 1.061 | 1.075 | 0.972 | 0 |
| 1732812900 | 1.048 | -0.04 | -3.85 | 1.039 | 1.065 | 1.012 | 0 |
| 1732726500 | 1.09 | 0.05 | 4.81 | 1.055 | 1.1279999 | 1.041 | 0 |
| 1732640100 | 1.04 | 0.06 | 6.12 | 1.046 | 1.066 | 1.0009999 | 1245 |
| 1732553700 | 0.98 | -0.03 | -2.97 | 0.969 | 1.0009999 | 0.943 | 25100 |
| 1732294500 | 1.01 | -0.05 | -4.45 | 1.042 | 1.104 | 0.991 | 0 |
| 1732208100 | 1.057 | -0.03 | -3.03 | 1.061 | 1.164 | 1.056 | 0 |
| 1732121700 | 1.09 | 0.03 | 2.35 | 1.0169999 | 1.107 | 1.0069999 | 0 |
| 1732035300 | 1.065 | 0.05 | 5.13 | 1.0029999 | 1.154 | 0.994 | 8400 |
| 1731948900 | 1.0129999 | 0 | 0.50 | 1 | 1.056 | 0.988 | 1000 |
| 1731689700 | 1.008 | 0.05 | 5.11 | 1.004 | 1.018 | 0.961 | 0 |
| 1731603300 | 0.959 | -0.16 | -14.30 | 1.112 | 1.119 | 0.953 | 7500 |
| 1731516900 | 1.119 | 0.02 | 2.10 | 1.1279999 | 1.17 | 1.075 | 5400 |
| 1731430500 | 1.096 | 0.14 | 15.13 | 1.02 | 1.103 | 0.99 | 9150 |
| 1731344100 | 0.952 | -0.077 | -7.48 | 0.99 | 0.99 | 0.917 | 3600 |
| 1731084900 | 1.029 | 0.07 | 7.19 | 0.945 | 1.041 | 0.938 | 3050 |
| 1730998500 | 0.96 | -0.08 | -7.69 | 1.0129999 | 1.032 | 0.933 | 0 |
| 1730912100 | 1.04 | 0.1 | 10.87 | 0.923 | 1.049 | 0.842 | 8534 |
| 1730825700 | 0.938 | -0.019 | -1.99 | 0.963 | 0.979 | 0.935 | 0 |
| 1730739300 | 0.957 | 0.025 | 2.68 | 0.921 | 0.957 | 0.911 | 250 |
| 1730480100 | 0.932 | -0.08 | -7.91 | 1.0029999 | 1.0129999 | 0.915 | 1500 |
| 1730393700 | 1.012 | 0.09 | 9.17 | 0.969 | 1.03 | 0.966 | 9600 |
| 1730307300 | 0.927 | 0.074 | 8.68 | 0.862 | 0.949 | 0.862 | 151500 |
| 1730220900 | 0.853 | 0.026 | 3.14 | 0.806 | 0.853 | 0.794 | 250 |
| 1730134500 | 0.827 | -0.039 | -4.50 | 0.834 | 0.872 | 0.8139999 | 0 |
| 1729871700 | 0.866 | -0.002 | -0.23 | 0.88 | 0.893 | 0.85 | 0 |
| 1729785300 | 0.868 | -0.022 | -2.47 | 0.876 | 0.876 | 0.828 | 1250 |
| 1729698900 | 0.89 | 0.026 | 3.01 | 0.859 | 0.906 | 0.858 | 152000 |
| 1729612500 | 0.864 | -0.001 | -0.12 | 0.857 | 0.9 | 0.839 | 174600 |
| 1729526100 | 0.865 | 0.0510001 | 6.27 | 0.823 | 0.866 | 0.808 | 5000 |
| 1729266900 | 0.8139999 | -0.043 | -5.02 | 0.858 | 0.871 | 0.8129999 | 0 |
| 1729180500 | 0.857 | -0.049 | -5.41 | 0.904 | 0.906 | 0.827 | 3000 |
| 1729094100 | 0.906 | 0.057 | 6.71 | 0.893 | 0.92 | 0.887 | 35500 |
| 1729007700 | 0.849 | 0.085 | 11.13 | 0.753 | 0.851 | 0.745 | 6500 |
| 1728921300 | 0.764 | -0.041 | -5.09 | 0.804 | 0.809 | 0.759 | 30900 |
| 1728662100 | 0.805 | -0.037 | -4.39 | 0.841 | 0.861 | 0.802 | 1250 |
| 1728575700 | 0.842 | 0.016 | 1.94 | 0.833 | 0.86 | 0.823 | 3000 |
| 1728489300 | 0.826 | -0.042 | -4.84 | 0.86 | 0.891 | 0.826 | 0 |
| 1728402900 | 0.868 | 0.021 | 2.48 | 0.899 | 0.917 | 0.862 | 0 |
| 1728316500 | 0.847 | -0.015 | -1.74 | 0.852 | 0.891 | 0.837 | 0 |
| 1728057300 | 0.862 | -0.054 | -5.90 | 0.904 | 0.917 | 0.839 | 0 |
| 1727970900 | 0.916 | 0.055 | 6.39 | 0.891 | 0.92 | 0.875 | 0 |
| 1727884500 | 0.861 | -0.01 | -1.15 | 0.861 | 0.894 | 0.832 | 1000 |
| 1727798100 | 0.871 | 0.06 | 7.40 | 0.806 | 0.889 | 0.791 | 220 |
| 1727711700 | 0.811 | 0.068 | 9.15 | 0.748 | 0.811 | 0.748 | 1245 |
| 1727452500 | 0.743 | -0.052 | -6.54 | 0.771 | 0.783 | 0.74 | 4898 |
| 1727366100 | 0.795 | -0.139 | -14.88 | 0.862 | 0.862 | 0.779 | 14920 |
| 1727279700 | 0.934 | 0.021 | 2.30 | 0.939 | 0.951 | 0.914 | 0 |
| 1727193300 | 0.913 | -0.077 | -7.78 | 0.945 | 0.945 | 0.891 | 3550 |
| 1727106900 | 0.99 | -0.014 | -1.39 | 0.982 | 1.027 | 0.975 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
