Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SG Issuer Societe Generale | SX50L7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.46% | 3.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.44 | 3.35 | 3.48 | 3.48 | 3.43 |
SX50L7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX50L7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.50 | -0.13 | -3.58% | 3.66 | 3.66 | 3.49 | 2,362 |
| May 15 2024 | 3.63 | 0.09 | 2.54% | 3.59 | 3.63 | 3.51 | 3,409 |
| May 14 2024 | 3.54 | 0.01 | 0.28% | 3.51 | 3.54 | 3.42 | 5,858 |
| May 13 2024 | 3.53 | 0.00 | 0.00% | 3.58 | 3.58 | 3.49 | 0 |
| May 10 2024 | 3.53 | 0.13 | 3.82% | 3.44 | 3.59 | 3.44 | 10,702 |
| May 09 2024 | 3.40 | 0.11 | 3.34% | 3.27 | 3.42 | 3.22 | 835 |
| May 08 2024 | 3.29 | 0.10 | 3.13% | 3.16 | 3.32 | 3.16 | 13,588 |
| May 07 2024 | 3.19 | 0.24 | 8.14% | 3.00 | 3.19 | 2.99 | 8,215 |
| May 06 2024 | 2.95 | 0.16 | 5.73% | 2.84 | 3.00 | 2.815 | 1,130 |
| May 03 2024 | 2.79 | 0.09 | 3.14% | 2.74 | 2.875 | 2.715 | 0 |
| May 02 2024 | 2.705 | -0.09 | -3.22% | 2.79 | 2.795 | 2.67 | 1,720 |
| Apr 30 2024 | 2.795 | -0.27 | -8.66% | 3.06 | 3.09 | 2.785 | 1,020 |
| Apr 29 2024 | 3.06 | -0.10 | -3.16% | 3.26 | 3.27 | 3.05 | 529 |
| Apr 26 2024 | 3.16 | 0.31 | 10.68% | 3.05 | 3.20 | 2.975 | 3,549 |
| Apr 25 2024 | 2.855 | -0.21 | -6.70% | 3.01 | 3.07 | 2.685 | 4,916 |
| Apr 24 2024 | 3.06 | -0.09 | -2.86% | 3.25 | 3.26 | 3.04 | 1,237 |
| Apr 23 2024 | 3.15 | 0.32 | 11.11% | 2.915 | 3.15 | 2.915 | 6,580 |
| Apr 22 2024 | 2.835 | 0.09 | 3.28% | 2.835 | 2.91 | 2.76 | 10,000 |
| Apr 19 2024 | 2.745 | -0.10 | -3.35% | 2.535 | 2.80 | 2.535 | 8,499 |
| Apr 18 2024 | 2.84 | 0.07 | 2.34% | 2.83 | 2.855 | 2.71 | 0 |
| Apr 17 2024 | 2.775 | 0.05 | 2.02% | 2.695 | 2.945 | 2.65 | 5,795 |
