SSgA SPDR MSCI World UCI... Historical Data - SWRD

Company Name	Etf Ticker Symbol	Market	Type
SSgA SPDR MSCI World UCITS USD ETF Cap EUR - Acc	SWRD	Italy	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.10	-0.30%	33.53	12:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.645	33.525	33.66	33.53	33.63

SWRD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	33.63	0.02	0.06%	33.605	33.645	33.58	14,387
May 24 2024	33.61	-0.08	-0.22%	33.475	33.61	33.455	3,300
May 23 2024	33.685	-0.04	-0.10%	33.845	33.875	33.685	30,683
May 22 2024	33.72	0.05	0.15%	33.68	33.73	33.655	11,701
May 21 2024	33.67	-0.08	-0.24%	33.665	33.685	33.61	44,376
May 20 2024	33.75	0.21	0.63%	33.615	33.75	33.615	4,222
May 17 2024	33.54	-0.13	-0.37%	33.585	33.645	33.54	11,785
May 16 2024	33.665	0.16	0.49%	33.665	33.675	33.63	9,984
May 15 2024	33.50	0.20	0.60%	33.38	33.505	33.365	23,354
May 14 2024	33.30	-0.01	-0.03%	33.315	33.35	33.25	9,088
May 13 2024	33.31	-0.02	-0.06%	33.38	33.38	33.29	2,661
May 10 2024	33.33	0.09	0.29%	33.36	33.42	33.33	5,271
May 09 2024	33.235	0.06	0.20%	33.175	33.245	33.11	5,518
May 08 2024	33.17	0.02	0.05%	33.20	33.22	33.04	11,622
May 07 2024	33.155	0.22	0.65%	33.09	33.165	33.075	6,318
May 06 2024	32.94	0.27	0.84%	32.84	32.965	32.82	50,593
May 03 2024	32.665	0.18	0.55%	32.62	32.775	32.545	2,901
May 02 2024	32.485	-0.30	-0.90%	32.415	32.55	32.41	55,506
Apr 30 2024	32.78	-0.01	-0.03%	32.85	32.85	32.72	18,451
Apr 29 2024	32.79	0.02	0.06%	32.79	32.86	32.765	4,288