Societe Generale Effekten (SWLD3L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 40.65 | 0.1 | 0.25 | 40.5 | 41 | 39.95 | 0 |
| 1740588900 | 40.55 | 1.45 | 3.71 | 40.1 | 40.8 | 39.95 | 130 |
| 1740502500 | 39.1 | -1.77 | -4.33 | 40.4 | 40.72 | 38.95 | 1139 |
| 1740416100 | 40.87 | -1.45 | -3.43 | 41.15 | 41.75 | 40.35 | 824 |
| 1740156900 | 42.32 | -0.08 | -0.19 | 42.52 | 43.15 | 42.15 | 120 |
| 1740070500 | 42.4 | -1.17 | -2.69 | 43.27 | 43.55 | 42.17 | 3270 |
| 1739984100 | 43.57 | 0.45 | 1.04 | 43.52 | 43.75 | 43.05 | 120 |
| 1739897700 | 43.12 | 0 | 0.00 | 43.4 | 43.72 | 43.12 | 325 |
| 1739811300 | 43.12 | 0.6 | 1.41 | 43.15 | 43.2 | 42.92 | 120 |
| 1739552100 | 42.52 | -0.2 | -0.47 | 43.3 | 43.3 | 42.47 | 885 |
| 1739465700 | 42.72 | 0.6 | 1.42 | 42.3 | 42.92 | 41.97 | 920 |
| 1739379300 | 42.12 | -0.9 | -2.09 | 42.82 | 43.1 | 41.9 | 610 |
| 1739292900 | 43.02 | -0.35 | -0.81 | 43.1 | 43.35 | 42.8 | 130 |
| 1739206500 | 43.37 | 0.72 | 1.69 | 43.25 | 43.5 | 42.82 | 240 |
| 1738947300 | 42.65 | -0.27 | -0.63 | 42.87 | 43.22 | 42.52 | 1900 |
| 1738860900 | 42.92 | 1.5 | 3.62 | 42.67 | 43.05 | 42.67 | 300 |
| 1738774500 | 41.42 | -0.4 | -0.96 | 41.15 | 41.47 | 40.9 | 0 |
| 1738688100 | 41.82 | 0 | 0.00 | 41.52 | 41.82 | 40.92 | 0 |
| 1738601700 | 41.82 | -1.3 | -3.01 | 41.52 | 41.92 | 40.92 | 2200 |
| 1738342500 | 43.12 | 1.25 | 2.99 | 42.87 | 43.4 | 42.8 | 2710 |
| 1738256100 | 41.87 | 0.35 | 0.84 | 42.02 | 42.32 | 41.62 | 0 |
| 1738169700 | 41.52 | 0.4 | 0.97 | 41.92 | 42.2 | 41.47 | 0 |
| 1738083300 | 41.12 | 1.6 | 4.05 | 40.72 | 41.47 | 40.47 | 250 |
| 1737996900 | 39.52 | -2.15 | -5.16 | 40.07 | 40.2 | 38.5 | 400 |
| 1737737700 | 41.67 | -0.7 | -1.65 | 42.07 | 42.07 | 41.52 | 2400 |
| 1737651300 | 42.37 | 0.3 | 0.71 | 42 | 42.37 | 41.72 | 80 |
| 1737564900 | 42.07 | 1 | 2.43 | 41.67 | 42.07 | 41.47 | 705 |
| 1737478500 | 41.07 | 0.05 | 0.12 | 40.97 | 41.57 | 40.9 | 2500 |
| 1737392100 | 41.02 | -0.75 | -1.80 | 41.57 | 41.65 | 40.77 | 600 |
| 1737132900 | 41.77 | 1.05 | 2.58 | 40.82 | 41.77 | 40.72 | 1360 |
| 1737046500 | 40.72 | 0.45 | 1.12 | 40.97 | 41.02 | 40.42 | 128 |
| 1736960100 | 40.27 | 1.85 | 4.82 | 38.52 | 40.32 | 38.5 | 0 |
| 1736873700 | 38.42 | -0.2 | -0.52 | 39.17 | 39.47 | 38.27 | 254 |
| 1736787300 | 38.62 | -0.28 | -0.72 | 38.62 | 38.92 | 38.05 | 0 |
| 1736528100 | 38.9 | -1.07 | -2.68 | 39.8 | 40.02 | 38.67 | 0 |
| 1736441700 | 39.97 | 0.15 | 0.38 | 39.62 | 40 | 39.62 | 0 |
| 1736355300 | 39.82 | -0.23 | -0.57 | 39.92 | 40.27 | 39.42 | 0 |
| 1736268900 | 40.05 | -0.77 | -1.89 | 39.85 | 40.57 | 39.75 | 7402 |
| 1736182500 | 40.82 | 0.85 | 2.13 | 40.22 | 40.82 | 39.97 | 0 |
| 1735923300 | 39.97 | -0.18 | -0.45 | 39.67 | 40.05 | 39.32 | 0 |
| 1735836900 | 40.15 | 1.35 | 3.48 | 39.47 | 40.17 | 39.17 | 0 |
| 1735577700 | 38.8 | -0.62 | -1.57 | 39.25 | 39.45 | 38.05 | 0 |
| 1735318500 | 39.42 | 0.4 | 1.03 | 40.17 | 40.4 | 39.2 | 0 |
| 1734972900 | 39.02 | -0.15 | -0.38 | 39.22 | 39.4 | 38.62 | 1016 |
| 1734713700 | 39.17 | 0.1 | 0.26 | 37.82 | 39.17 | 36.7 | 30 |
| 1734627300 | 39.07 | -1.93 | -4.71 | 38.62 | 39.27 | 38.5 | 831 |
| 1734540900 | 41 | 0.33 | 0.81 | 40.85 | 41.25 | 40.6 | 0 |
| 1734454500 | 40.67 | -0.53 | -1.29 | 40.77 | 41.1 | 40.45 | 486 |
| 1734368100 | 41.2 | 0.38 | 0.93 | 40.87 | 41.35 | 40.75 | 0 |
| 1734108900 | 40.82 | -0.88 | -2.11 | 41.65 | 41.77 | 40.75 | 1466 |
| 1734022500 | 41.7 | -0.22 | -0.52 | 41.55 | 41.95 | 41.35 | 0 |
| 1733936100 | 41.92 | 0.72 | 1.75 | 41 | 41.92 | 40.9 | 1030 |
| 1733849700 | 41.2 | 0.25 | 0.61 | 41 | 41.4 | 40.82 | 1466 |
| 1733763300 | 40.95 | -0.45 | -1.09 | 41.65 | 41.67 | 40.7 | 20 |
| 1733504100 | 41.4 | 0 | 0.00 | 40.95 | 41.7 | 40.85 | 0 |
| 1733417700 | 41.4 | -0.12 | -0.29 | 41.65 | 41.85 | 41.25 | 1845 |
| 1733331300 | 41.52 | 0.32 | 0.78 | 41.4 | 42.05 | 41.35 | 65 |
| 1733244900 | 41.2 | -0.1 | -0.24 | 41.32 | 41.32 | 40.95 | 0 |
| 1733158500 | 41.3 | 1 | 2.48 | 40.57 | 41.35 | 40.52 | 75 |
| 1732899300 | 40.3 | 0.43 | 1.08 | 39.72 | 40.4 | 39.6 | 10 |
| 1732812900 | 39.87 | 0.57 | 1.45 | 39.85 | 39.97 | 39.65 | 278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
