Societe Generale Effekten (SWLD3L)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 32.35 | -0.15 | -0.46 | 32.1 | 32.45 | 32 | 0 |
| 1719244500 | 32.5 | 0.15 | 0.46 | 32.35 | 32.5 | 32 | 202 |
| 1718985300 | 32.35 | -0.3 | -0.92 | 32.45 | 32.6 | 32.1 | 0 |
| 1718898900 | 32.65 | 0.35 | 1.08 | 32.65 | 32.85 | 32.5 | 100 |
| 1718812500 | 32.299999 | 0.15 | 0.47 | 32.45 | 32.47 | 32.2 | 0 |
| 1718726100 | 32.15 | 0.45 | 1.42 | 32.2 | 32.299999 | 32.049999 | 0 |
| 1718639700 | 31.7 | 0 | 0.00 | 31.85 | 32 | 31.45 | 63 |
| 1718380500 | 31.7 | 0.35 | 1.12 | 31.8 | 31.9 | 31.35 | 0 |
| 1718294100 | 31.35 | -0.1 | -0.32 | 31.55 | 31.65 | 31.22 | 200 |
| 1718207700 | 31.45 | 0.5 | 1.62 | 31.25 | 31.65 | 31.15 | 518 |
| 1718121300 | 30.95 | -0.15 | -0.48 | 31.05 | 31.15 | 30.62 | 160 |
| 1718034900 | 31.1 | 0.33 | 1.07 | 30.8 | 31.1 | 30.77 | 214 |
| 1717775700 | 30.77 | 0.47 | 1.55 | 30.35 | 30.9 | 30.09 | 0 |
| 1717689300 | 30.3 | 0.3 | 1.00 | 30.32 | 30.5 | 30.15 | 0 |
| 1717602900 | 30 | 0.97 | 3.34 | 29.47 | 30.01 | 29.43 | 0 |
| 1717516500 | 29.03 | -0.18 | -0.62 | 29.05 | 29.33 | 28.84 | 0 |
| 1717430100 | 29.21 | 0.6 | 2.10 | 29.79 | 29.9 | 29.16 | 110 |
| 1717170900 | 28.61 | -0.47 | -1.62 | 29.05 | 29.12 | 28.54 | 0 |
| 1717084500 | 29.08 | -0.34 | -1.16 | 29.07 | 29.26 | 28.97 | 0 |
| 1716998100 | 29.42 | -0.37 | -1.24 | 29.52 | 29.62 | 29.16 | 75 |
| 1716911700 | 29.79 | -0.31 | -1.03 | 30.05 | 30.15 | 29.74 | 165 |
| 1716825300 | 30.1 | 0.1 | 0.33 | 30.1 | 30.1 | 29.88 | 109 |
| 1716566100 | 30 | -0.3 | -0.99 | 29.64 | 30.05 | 29.58 | 0 |
| 1716479700 | 30.3 | -0.02 | -0.07 | 30.65 | 30.8 | 30.05 | 0 |
| 1716393300 | 30.32 | 0.02 | 0.07 | 30.2 | 30.35 | 30.17 | 0 |
| 1716306900 | 30.3 | -0.15 | -0.49 | 30.2 | 30.3 | 30.04 | 191 |
| 1716220500 | 30.45 | 0.45 | 1.50 | 30.25 | 30.45 | 30.15 | 111 |
| 1715961300 | 30 | -0.3 | -0.99 | 30.05 | 30.22 | 29.94 | 0 |
| 1715874900 | 30.3 | 0.36 | 1.20 | 30.27 | 30.35 | 30.2 | 0 |
| 1715788500 | 29.94 | 0.57 | 1.94 | 29.59 | 29.96 | 29.47 | 0 |
| 1715702100 | 29.37 | -0.04 | -0.14 | 29.39 | 29.51 | 29.23 | 0 |
| 1715615700 | 29.41 | -0.16 | -0.54 | 29.61 | 29.72 | 29.37 | 112 |
| 1715356500 | 29.57 | 0.3 | 1.02 | 29.6 | 29.78 | 29.53 | 191 |
| 1715270100 | 29.27 | 0.19 | 0.65 | 29.07 | 29.28 | 29.01 | 0 |
| 1715183700 | 29.08 | -0.04 | -0.14 | 29.17 | 29.24 | 28.78 | 0 |
| 1715097300 | 29.12 | 0.6 | 2.10 | 28.93 | 29.12 | 28.88 | 0 |
| 1715010900 | 28.52 | 0.64 | 2.30 | 28.27 | 28.57 | 28.21 | 297 |
| 1714751700 | 27.88 | 0.58 | 2.12 | 27.65 | 28.18 | 27.59 | 0 |
| 1714665300 | 27.3 | -0.56 | -2.01 | 27.3 | 27.59 | 27.07 | 0 |
| 1714492500 | 27.86 | -0.35 | -1.24 | 28.3 | 28.34 | 27.83 | 0 |
| 1714406100 | 28.21 | 0.01 | 0.04 | 28.33 | 28.49 | 28.16 | 117 |
| 1714146900 | 28.2 | 1.46 | 5.46 | 27.66 | 28.32 | 27.52 | 180 |
| 1714060500 | 26.74 | -0.96 | -3.47 | 27.28 | 27.29 | 26.46 | 0 |
| 1713974100 | 27.7 | -0.06 | -0.22 | 28.08 | 28.17 | 27.64 | 30 |
| 1713887700 | 27.76 | 0.98 | 3.66 | 27.37 | 27.81 | 27.08 | 0 |
| 1713801300 | 26.78 | 0.05 | 0.19 | 26.84 | 27.12 | 26.67 | 123 |
| 1713542100 | 26.73 | -0.87 | -3.15 | 26.67 | 27.01 | 26.57 | 0 |
| 1713455700 | 27.6 | 0.06 | 0.22 | 27.31 | 27.6 | 27.04 | 0 |
| 1713369300 | 27.54 | -0.23 | -0.83 | 27.6 | 28.04 | 27.52 | 0 |
| 1713282900 | 27.77 | -1.25 | -4.31 | 27.9 | 28.09 | 27.53 | 1118 |
| 1713196500 | 29.02 | -0.31 | -1.06 | 29.47 | 29.69 | 29.01 | 114 |
| 1712937300 | 29.33 | 0.37 | 1.28 | 29.91 | 29.96 | 29.29 | 0 |
| 1712850900 | 28.96 | 0.05 | 0.17 | 29.03 | 29.14 | 28.63 | 0 |
| 1712764500 | 28.91 | 0.41 | 1.44 | 29.09 | 29.16 | 28.29 | 0 |
| 1712678100 | 28.5 | -0.58 | -1.99 | 28.93 | 29.04 | 28.24 | 10 |
| 1712591700 | 29.08 | 0.26 | 0.90 | 28.95 | 29.2 | 28.79 | 115 |
| 1712332500 | 28.82 | -0.65 | -2.21 | 28.36 | 28.97 | 28.28 | 8 |
| 1712246100 | 29.47 | 0.02 | 0.07 | 29.29 | 29.62 | 29.29 | 0 |
| 1712159700 | 29.45 | 0.11 | 0.37 | 29.36 | 29.52 | 29.15 | 34 |
| 1712073300 | 29.34 | -0.86 | -2.85 | 30.4 | 30.45 | 29.15 | 1207 |
| 1711644900 | 30.2 | 0.62 | 2.10 | 30.1 | 30.25 | 30.05 | 0 |
| 1711558500 | 29.58 | -0.11 | -0.37 | 29.56 | 29.85 | 29.49 | 315 |
| 1711472100 | 29.69 | 0.2 | 0.68 | 29.51 | 29.7 | 29.42 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
