ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Societe Generale Effekten

Societe Generale Effekten (SVSTOX)

17.97
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173977920017.8900.0017.8917.8917.890
173952000017.8900.0017.8917.8917.890
173943360017.8900.0017.8917.8917.890
173934720017.8900.0017.8917.8917.890
173926080017.8900.0017.8917.8917.890
173917440017.8900.0017.8917.8917.890
173891520017.8900.0017.8917.8917.890
173882880017.8900.0017.8917.8917.890
173874240017.8900.0017.8917.8917.890
173865600017.8900.0017.8917.8917.890
173856960017.8900.0017.8917.8917.890
173831040017.8900.0017.8917.8917.890
173822400017.8900.0017.8917.8917.890
173813760017.8900.0017.8917.8917.890
173805120017.8900.0017.8917.8917.890
173796480017.8900.0017.8917.8917.890
173770560017.8900.0017.8917.8917.890
173761920017.8900.0017.8917.8917.890
173753280017.8900.0017.8917.8917.890
173744640017.8900.0017.8917.8917.890
173736000017.8900.0017.8917.8917.890
173710080017.8900.0017.8917.8917.890
173701440017.8900.0017.8917.8917.890
173692800017.8900.0017.8917.8917.890
173684160017.8900.0017.8917.8917.890
173675520017.8900.0017.8917.8917.890
173649600017.8900.0017.8917.8917.890
173640960017.8900.0017.8917.8917.890
173632320017.8900.0017.8917.8917.890
173623680017.8900.0017.8917.8917.890
173615040017.8900.0017.8917.8917.890
173589120017.8900.0017.8917.8917.890
173580480017.8900.0017.8917.8917.890
173554560017.8900.0017.8917.8917.890
173528640017.8900.0017.8917.8917.890
173494080017.8900.0017.8917.8917.890
173468160017.8900.0017.8917.8917.890
173459520017.8900.0017.8917.8917.890
173450880017.8900.0017.8917.8917.890
173442240017.8900.0017.8917.8917.890
173433600017.8900.0017.8917.8917.890
173407680017.8900.0017.8917.8917.890
173399040017.8900.0017.8917.8917.890
173390400017.8900.0017.8917.8917.890
173381760017.8900.0017.8917.8917.890
173373120017.8900.0017.8917.8917.890
173347200017.8900.0017.8917.8917.890
173338560017.8900.0017.8917.8917.890
173329920017.8900.0017.8917.8917.890
173321280017.8900.0017.8917.8917.890
173312640017.8900.0017.8917.8917.890
173286720017.8900.0017.8917.8917.890
173278080017.8900.0017.8917.8917.890
173269440017.8900.0017.8917.8917.890
173260800017.8900.0017.8917.8917.890
173252160017.8900.0017.8917.8917.890
173226240017.8900.0017.8917.8917.890
173217600017.8900.0017.8917.8917.890
173208960017.8900.0017.8917.8917.890
173200320017.8900.0017.8917.8917.890
173191680017.8900.0017.8917.8917.890

Your Recent History

Delayed Upgrade Clock