Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SVSTOX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 4.76% | 17.37 | 07:21:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 | 16.59 | 17.56 | 16.58 |
SVSTOX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVSTOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 16.70 | -0.51 | -2.96% | 16.41 | 17.06 | 16.41 | 0 |
| May 31 2024 | 17.21 | 0.04 | 0.23% | 17.18 | 17.56 | 17.01 | 0 |
| May 30 2024 | 17.17 | 0.04 | 0.23% | 17.69 | 17.85 | 17.17 | 0 |
| May 29 2024 | 17.13 | 0.68 | 4.13% | 16.96 | 17.66 | 16.81 | 0 |
| May 28 2024 | 16.45 | 0.08 | 0.49% | 16.42 | 16.89 | 16.29 | 0 |
| May 27 2024 | 16.37 | -0.04 | -0.24% | 16.51 | 16.71 | 16.37 | 0 |
| May 24 2024 | 16.41 | -0.08 | -0.49% | 17.00 | 17.33 | 16.40 | 0 |
| May 23 2024 | 16.49 | 0.07 | 0.43% | 16.41 | 16.98 | 16.33 | 0 |
| May 22 2024 | 16.42 | 0.11 | 0.67% | 16.29 | 16.63 | 16.24 | 0 |
| May 21 2024 | 16.31 | 0.04 | 0.25% | 16.33 | 16.82 | 16.28 | 0 |
| May 20 2024 | 16.27 | -0.46 | -2.75% | 16.66 | 16.80 | 16.27 | 0 |
| May 17 2024 | 16.73 | -0.12 | -0.71% | 16.87 | 17.25 | 16.63 | 0 |
| May 16 2024 | 16.85 | 0.00 | 0.00% | 16.87 | 17.18 | 16.84 | 0 |
| May 15 2024 | 16.85 | -0.86 | -4.86% | 17.57 | 17.87 | 16.85 | 0 |
| May 14 2024 | 17.71 | 0.03 | 0.17% | 17.80 | 18.20 | 17.62 | 0 |
| May 13 2024 | 17.68 | -0.04 | -0.23% | 17.50 | 17.99 | 17.50 | 0 |
| May 10 2024 | 17.72 | -0.01 | -0.06% | 17.66 | 18.03 | 17.57 | 0 |
| May 09 2024 | 17.73 | -0.19 | -1.06% | 17.78 | 18.24 | 17.73 | 0 |
| May 08 2024 | 17.92 | -0.19 | -1.05% | 17.98 | 18.34 | 17.91 | 0 |
| May 07 2024 | 18.11 | -0.05 | -0.28% | 18.06 | 18.58 | 18.03 | 0 |
| May 06 2024 | 18.16 | -0.46 | -2.47% | 18.39 | 18.76 | 18.15 | 0 |
