Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SVOWS5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.121 | -11.03% | 0.976 | 08:49:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.913 | 0.913 | 0.991 | 1.097 |
SVOWS5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVOWS5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1.086 | 0.09 | 8.82% | 0.994 | 1.108 | 0.988 | 0 |
| May 28 2024 | 0.998 | -0.107 | -9.68% | 1.093 | 1.121 | 0.971 | 0 |
| May 27 2024 | 1.105 | -0.11 | -9.28% | 1.192 | 1.207 | 1.097 | 0 |
| May 24 2024 | 1.218 | -0.04 | -3.03% | 1.272 | 1.29 | 1.207 | 0 |
| May 23 2024 | 1.256 | 0.02 | 2.03% | 1.216 | 1.266 | 1.164 | 0 |
| May 22 2024 | 1.231 | 0.05 | 3.97% | 1.212 | 1.299 | 1.199 | 0 |
| May 21 2024 | 1.184 | -0.01 | -0.42% | 1.183 | 1.225 | 1.17 | 0 |
| May 20 2024 | 1.189 | 0.06 | 4.85% | 1.188 | 1.198 | 1.138 | 0 |
| May 17 2024 | 1.134 | -0.01 | -0.87% | 1.146 | 1.154 | 1.112 | 0 |
| May 16 2024 | 1.144 | 0.04 | 3.81% | 1.08 | 1.165 | 1.08 | 0 |
| May 15 2024 | 1.102 | 0.05 | 4.95% | 1.052 | 1.119 | 1.043 | 0 |
| May 14 2024 | 1.05 | -0.17 | -13.93% | 1.208 | 1.211 | 1.029 | 0 |
| May 13 2024 | 1.22 | -0.11 | -8.27% | 1.301 | 1.312 | 1.189 | 0 |
| May 10 2024 | 1.33 | 0.04 | 3.42% | 1.272 | 1.343 | 1.268 | 0 |
| May 09 2024 | 1.286 | -0.03 | -2.43% | 1.301 | 1.31 | 1.272 | 0 |
| May 08 2024 | 1.318 | 0.05 | 3.94% | 1.256 | 1.345 | 1.234 | 0 |
| May 07 2024 | 1.268 | -0.05 | -4.01% | 1.289 | 1.305 | 1.251 | 0 |
| May 06 2024 | 1.321 | -0.07 | -5.03% | 1.373 | 1.382 | 1.272 | 0 |
| May 03 2024 | 1.391 | -0.05 | -3.40% | 1.458 | 1.458 | 1.339 | 0 |
| May 02 2024 | 1.44 | -0.04 | -2.64% | 1.397 | 1.495 | 1.397 | 0 |
| Apr 30 2024 | 1.479 | 0.31 | 26.19% | 1.188 | 1.479 | 1.188 | 0 |
