Societe Generale Effekten Historical Data - SVIXS1

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	SVIXS1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	1.12	1.79%	63.57	15:45:41

Open Price	Low Price	High Price	Close Price	Prev Close
63.57	62.62	63.85		62.45

SVIXS1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	63.60	0.18	0.28%	63.72	63.87	63.45	10
May 21 2024	63.42	0.25	0.40%	62.65	63.42	62.55	10
May 20 2024	63.17	1.52	2.47%	62.52	63.22	62.32	30
May 17 2024	61.65	0.10	0.16%	61.77	61.87	61.60	10
May 16 2024	61.55	0.05	0.08%	61.62	61.82	61.40	30
May 15 2024	61.50	2.70	4.59%	59.10	61.50	58.67	190
May 14 2024	58.80	-0.17	-0.29%	57.90	58.85	57.77	20
May 13 2024	58.97	0.62	1.06%	59.95	59.95	58.95	40
May 10 2024	58.35	0.65	1.13%	58.22	58.65	58.07	70
May 09 2024	57.70	0.40	0.70%	57.87	58.02	57.40	10
May 08 2024	57.30	0.68	1.20%	57.15	57.32	56.72	40
May 07 2024	56.62	0.65	1.16%	56.90	56.90	56.35	60
May 06 2024	55.97	1.15	2.10%	55.42	56.40	55.42	60
May 03 2024	54.82	1.80	3.39%	54.20	55.27	53.87	50
May 02 2024	53.02	-0.35	-0.66%	53.10	53.32	51.50	20
Apr 30 2024	53.37	-0.40	-0.74%	53.87	54.05	53.20	120
Apr 29 2024	53.77	1.30	2.48%	53.05	54.00	52.60	250
Apr 26 2024	52.47	2.57	5.15%	52.50	52.70	51.85	201
Apr 25 2024	49.90	-1.62	-3.14%	49.85	50.92	48.55	300
Apr 24 2024	51.52	0.40	0.78%	52.40	52.40	51.20	450
Apr 23 2024	51.12	2.47	5.08%	50.32	51.45	50.15	414