Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | SVIS5L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.57 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.57 |
SVIS5L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIS5L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.69 | -0.16 | -0.81% | 19.43 | 19.74 | 19.05 | 0 |
| May 16 2024 | 19.85 | 0.04 | 0.20% | 20.04 | 20.32 | 19.69 | 0 |
| May 15 2024 | 19.81 | 1.74 | 9.63% | 18.80 | 19.84 | 18.73 | 0 |
| May 14 2024 | 18.07 | -1.80 | -9.06% | 19.54 | 19.83 | 17.72 | 0 |
| May 13 2024 | 19.87 | 0.11 | 0.56% | 20.07 | 20.40 | 19.87 | 0 |
| May 10 2024 | 19.76 | 0.55 | 2.86% | 19.39 | 20.07 | 19.28 | 0 |
| May 09 2024 | 19.21 | 0.41 | 2.18% | 18.87 | 19.35 | 18.67 | 0 |
| May 08 2024 | 18.80 | 0.54 | 2.96% | 18.67 | 19.05 | 18.20 | 0 |
| May 07 2024 | 18.26 | 1.46 | 8.69% | 17.50 | 18.30 | 17.43 | 0 |
| May 06 2024 | 16.80 | 0.72 | 4.48% | 16.28 | 16.95 | 16.28 | 0 |
| May 03 2024 | 16.08 | 0.01 | 0.06% | 15.98 | 16.48 | 15.62 | 0 |
| May 02 2024 | 16.07 | -0.78 | -4.63% | 16.29 | 16.38 | 15.89 | 0 |
| Apr 30 2024 | 16.85 | -0.91 | -5.12% | 17.28 | 17.37 | 16.54 | 0 |
| Apr 29 2024 | 17.76 | -0.72 | -3.90% | 18.54 | 18.61 | 17.55 | 0 |
| Apr 26 2024 | 18.48 | 0.29 | 1.59% | 18.31 | 19.10 | 18.04 | 0 |
| Apr 25 2024 | 18.19 | -0.77 | -4.06% | 18.49 | 18.78 | 17.09 | 0 |
| Apr 24 2024 | 18.96 | 0.74 | 4.06% | 20.12 | 21.14 | 18.96 | 0 |
| Apr 23 2024 | 18.22 | 1.00 | 5.81% | 17.84 | 18.40 | 17.77 | 50 |
| Apr 22 2024 | 17.22 | 0.31 | 1.83% | 17.18 | 17.42 | 17.03 | 0 |
