News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 16.091999 | 0 | 0.00 | 16.091999 | 16.091999 | 16.091999 | 0 |
| 1721404500 | 16.091999 | -0.05 | -0.31 | 16.04 | 16.091999 | 16.04 | 159 |
| 1721318100 | 16.142 | 0 | 0.01 | 16.142 | 16.142 | 16.142 | 84 |
| 1721231700 | 16.14 | -0.16 | -1.01 | 16.18 | 16.18 | 16.123999 | 1566 |
| 1721145300 | 16.303999 | 0 | 0.00 | 16.303999 | 16.303999 | 16.303999 | 0 |
| 1721058900 | 16.303999 | 0.06 | 0.39 | 16.222 | 16.322 | 16.222 | 705 |
| 1720799700 | 16.239999 | 0.12 | 0.77 | 16.219999 | 16.239999 | 16.21 | 961 |
| 1720713300 | 16.116 | 0.16 | 1.03 | 16.097999 | 16.136 | 16.033999 | 16157 |
| 1720626900 | 15.952 | -0.01 | -0.08 | 15.952 | 15.952 | 15.952 | 40 |
| 1720540500 | 15.964 | 0.07 | 0.43 | 15.964 | 15.964 | 15.964 | 187 |
| 1720454100 | 15.896 | 0.03 | 0.18 | 15.906 | 15.906 | 15.896 | 2233 |
| 1720194900 | 15.868 | 0.06 | 0.39 | 15.868 | 15.868 | 15.868 | 8 |
| 1720108500 | 15.806 | 0 | 0.00 | 15.806 | 15.806 | 15.806 | 0 |
| 1720022100 | 15.806 | 0 | 0.00 | 15.806 | 15.806 | 15.806 | 0 |
| 1719935700 | 15.806 | -0.05 | -0.32 | 15.69 | 15.806 | 15.69 | 1197 |
| 1719849300 | 15.856 | 0.07 | 0.43 | 15.866 | 15.866 | 15.856 | 84 |
| 1719590100 | 15.788 | -0.01 | -0.04 | 15.838 | 15.838 | 15.788 | 1225 |
| 1719503700 | 15.794 | -0.1 | -0.63 | 15.794 | 15.794 | 15.794 | 8 |
| 1719417300 | 15.894 | 0.04 | 0.26 | 15.894 | 15.894 | 15.894 | 8 |
| 1719330900 | 15.852 | -0.08 | -0.48 | 15.868 | 15.868 | 15.852 | 205 |
| 1719244500 | 15.928 | 0.12 | 0.76 | 15.826 | 15.928 | 15.826 | 6344 |
| 1718985300 | 15.808 | -0.17 | -1.05 | 15.834 | 15.834 | 15.808 | 3283 |
| 1718898900 | 15.976 | 0.13 | 0.79 | 15.976 | 15.976 | 15.976 | 946 |
| 1718812500 | 15.85 | 0.04 | 0.23 | 15.85 | 15.85 | 15.85 | 16 |
| 1718726100 | 15.814 | -0.06 | -0.40 | 15.814 | 15.814 | 15.814 | 201 |
| 1718639700 | 15.878 | 0 | 0.00 | 15.878 | 15.878 | 15.878 | 0 |
| 1718380500 | 15.878 | -0.08 | -0.49 | 15.878 | 15.878 | 15.878 | 493 |
| 1718294100 | 15.956 | 0.04 | 0.28 | 15.908 | 15.956 | 15.908 | 1392 |
| 1718207700 | 15.912 | 0.05 | 0.32 | 15.912 | 15.912 | 15.912 | 501 |
| 1718121300 | 15.862 | -0.1 | -0.60 | 15.846 | 15.862 | 15.846 | 144 |
| 1718034900 | 15.958 | -0.12 | -0.77 | 15.976 | 15.976 | 15.958 | 38 |
| 1717775700 | 16.082 | 0 | 0.00 | 16.058 | 16.082 | 16.058 | 724 |
| 1717689300 | 16.082 | 0.07 | 0.42 | 16.024 | 16.082 | 16.021999 | 3375 |
| 1717602900 | 16.014 | 0.18 | 1.16 | 15.986 | 16.014 | 15.986 | 1208 |
| 1717516500 | 15.83 | -0.03 | -0.18 | 15.804 | 15.83 | 15.804 | 9975 |
| 1717430100 | 15.858 | 0.3 | 1.93 | 15.858 | 15.858 | 15.858 | 62 |
| 1717170900 | 15.558 | 0 | 0.00 | 15.558 | 15.558 | 15.558 | 0 |
| 1717084500 | 15.558 | 0.03 | 0.18 | 15.542 | 15.558 | 15.542 | 873 |
| 1716998100 | 15.53 | -0.22 | -1.37 | 15.57 | 15.57 | 15.53 | 625 |
| 1716911700 | 15.746 | 0 | 0.00 | 15.746 | 15.746 | 15.746 | 0 |
| 1716825300 | 15.746 | 0.05 | 0.32 | 15.63 | 15.746 | 15.63 | 665 |
| 1716566100 | 15.696 | -0.09 | -0.60 | 15.668 | 15.696 | 15.65 | 1006 |
| 1716479700 | 15.79 | 0.06 | 0.36 | 15.77 | 15.79 | 15.75 | 8197 |
| 1716393300 | 15.734 | -0.06 | -0.37 | 15.734 | 15.734 | 15.734 | 28 |
| 1716306900 | 15.792 | -0.08 | -0.49 | 15.82 | 15.82 | 15.782 | 2872 |
| 1716220500 | 15.87 | 0.1 | 0.65 | 15.87 | 15.87 | 15.87 | 1550 |
| 1715961300 | 15.768 | 0.02 | 0.14 | 15.768 | 15.768 | 15.768 | 3876 |
| 1715874900 | 15.746 | 0.08 | 0.49 | 15.742 | 15.746 | 15.742 | 1396 |
| 1715788500 | 15.67 | 0.2 | 1.28 | 15.554 | 15.67 | 15.554 | 2430 |
| 1715702100 | 15.472 | 0.02 | 0.12 | 15.472 | 15.472 | 15.472 | 1 |
| 1715615700 | 15.454 | 0.02 | 0.10 | 15.49 | 15.49 | 15.454 | 2217 |
| 1715356500 | 15.438 | 0.21 | 1.35 | 15.4 | 15.438 | 15.38 | 1920 |
| 1715270100 | 15.232 | -0.07 | -0.47 | 15.208 | 15.268 | 15.208 | 760 |
| 1715183700 | 15.304 | 0.27 | 1.77 | 15.296 | 15.304 | 15.296 | 3808 |
| 1715097300 | 15.038 | 0.14 | 0.91 | 15.006 | 15.064 | 15.006 | 2139 |
| 1715010900 | 14.902 | 0.06 | 0.40 | 14.942 | 14.948 | 14.902 | 1875 |
| 1714751700 | 14.842 | 0.03 | 0.18 | 14.81 | 14.848 | 14.81 | 918 |
| 1714665300 | 14.816 | -0.04 | -0.27 | 14.806 | 14.816 | 14.804 | 595 |
| 1714492500 | 14.856 | 0.05 | 0.35 | 14.874 | 14.874 | 14.856 | 938 |
| 1714406100 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1714146900 | 14.804 | 0 | 0.00 | 14.804 | 14.804 | 14.804 | 0 |
| 1714060500 | 14.804 | -0.19 | -1.29 | 14.812 | 14.85 | 14.804 | 2095 |
| 1713974100 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1713887700 | 14.998 | 0.1 | 0.67 | 14.986 | 15.06 | 14.984 | 8253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
