Societe Generale Effekten (SUNI5L)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 47.67 | 6.75 | 16.50 | 41.57 | 47.95 | 41.17 | 5465 |
| 1730393700 | 40.92 | -2.05 | -4.77 | 40.82 | 43.3 | 40.4 | 127 |
| 1730307300 | 42.97 | 0.32 | 0.75 | 42.12 | 43.15 | 40.9 | 3095 |
| 1730220900 | 42.65 | 1.61 | 3.92 | 41.15 | 43.92 | 41.15 | 1662 |
| 1730134500 | 41.04 | 2.59 | 6.74 | 39.17 | 41.05 | 38.99 | 2220 |
| 1729871700 | 38.45 | 0.08 | 0.21 | 37.8 | 40.45 | 37.8 | 1239 |
| 1729785300 | 38.37 | -0.2 | -0.52 | 39.47 | 40.08 | 38.37 | 873 |
| 1729698900 | 38.57 | -1.28 | -3.21 | 40.1 | 40.1 | 37.85 | 2307 |
| 1729612500 | 39.85 | -0.58 | -1.43 | 40.07 | 40.65 | 37.52 | 3895 |
| 1729526100 | 40.43 | -1.47 | -3.51 | 42.15 | 42.27 | 39.86 | 2877 |
| 1729266900 | 41.9 | 0.6 | 1.45 | 41.32 | 42.38 | 39.85 | 6825 |
| 1729180500 | 41.3 | 1.63 | 4.11 | 40.3 | 42.4 | 39.35 | 7599 |
| 1729094100 | 39.67 | 0 | 0.00 | 37.8 | 40.26 | 36.97 | 2577 |
| 1729007700 | 39.67 | 0.57 | 1.46 | 39.85 | 40.3 | 38.19 | 2875 |
| 1728921300 | 39.1 | 0.7 | 1.82 | 38.72 | 39.62 | 37.92 | 652 |
| 1728662100 | 38.4 | 0.2 | 0.52 | 38.57 | 39.4 | 37.3 | 750 |
| 1728575700 | 38.2 | 3.08 | 8.77 | 35.07 | 38.75 | 35.05 | 8916 |
| 1728489300 | 35.12 | 0.07 | 0.20 | 35.6 | 35.6 | 33.09 | 5988 |
| 1728402900 | 35.05 | -0.57 | -1.60 | 34.72 | 36 | 34.12 | 3342 |
| 1728316500 | 35.62 | 2.59 | 7.84 | 33.9 | 36.39 | 32.45 | 5435 |
| 1728057300 | 33.03 | 3.9 | 13.39 | 29.53 | 34.27 | 29.34 | 9139 |
| 1727970900 | 29.13 | 0.33 | 1.15 | 27.98 | 30.82 | 27.98 | 2572 |
| 1727884500 | 28.8 | -2.9 | -9.15 | 31.4 | 31.97 | 27.65 | 4159 |
| 1727798100 | 31.7 | -5.45 | -14.67 | 36.8 | 37.95 | 30.7 | 9852 |
| 1727711700 | 37.15 | -1.6 | -4.13 | 38.4 | 39.59 | 36.59 | 4176 |
| 1727452500 | 38.75 | 0.9 | 2.38 | 38 | 38.79 | 35.75 | 6560 |
| 1727366100 | 37.85 | 7.03 | 22.81 | 32.299999 | 38.3 | 31.87 | 16890 |
| 1727279700 | 30.82 | 2.38 | 8.37 | 27.39 | 31.95 | 27.39 | 3127 |
| 1727193300 | 28.44 | 1.54 | 5.72 | 27.35 | 29.44 | 26.83 | 3804 |
| 1727106900 | 26.9 | -5.62 | -17.28 | 32.22 | 32.7 | 26.75 | 10527 |
| 1726847700 | 32.52 | 1.35 | 4.33 | 30.85 | 33.27 | 30.85 | 5094 |
| 1726761300 | 31.17 | 1.59 | 5.38 | 31 | 31.62 | 29.38 | 2380 |
| 1726674900 | 29.58 | -0.29 | -0.97 | 30.19 | 31.12 | 29.28 | 2425 |
| 1726588500 | 29.87 | 1.37 | 4.81 | 29.42 | 30.67 | 29.19 | 968 |
| 1726502100 | 28.5 | 1.01 | 3.67 | 27.54 | 30.42 | 27.31 | 9271 |
| 1726242900 | 27.49 | -1.26 | -4.38 | 29.1 | 30.37 | 27.13 | 1630 |
| 1726156500 | 28.75 | 3.45 | 13.64 | 26.72 | 30 | 25.93 | 2913 |
| 1726070100 | 25.3 | -0.11 | -0.43 | 24.72 | 29.02 | 24.06 | 2351 |
| 1725983700 | 25.41 | -1.68 | -6.20 | 26.94 | 27.98 | 24.94 | 575 |
| 1725897300 | 27.09 | 1.84 | 7.29 | 25.97 | 28.71 | 25.8 | 396 |
| 1725638100 | 25.25 | -3.1 | -10.93 | 27.86 | 28.92 | 25.25 | 9243 |
| 1725551700 | 28.35 | 0.42 | 1.50 | 27.36 | 29.17 | 27.27 | 570 |
| 1725465300 | 27.93 | 0.31 | 1.12 | 25.89 | 29.18 | 25.67 | 6248 |
| 1725378900 | 27.62 | -3.71 | -11.84 | 30.92 | 31.78 | 26.8 | 3931 |
| 1725292500 | 31.33 | 1.03 | 3.40 | 30.67 | 32.38 | 29.61 | 1269 |
| 1725033300 | 30.3 | 1.97 | 6.95 | 28.9 | 30.52 | 28.72 | 1393 |
| 1724946900 | 28.33 | 1.17 | 4.31 | 27.19 | 28.91 | 27.03 | 3190 |
| 1724860500 | 27.16 | -0.05 | -0.18 | 27.41 | 27.86 | 26.43 | 2343 |
| 1724774100 | 27.21 | 0.36 | 1.34 | 27.31 | 27.84 | 26.43 | 3132 |
| 1724687700 | 26.85 | -0.49 | -1.79 | 26.98 | 27.61 | 26.39 | 1155 |
| 1724428500 | 27.34 | 1.31 | 5.03 | 26.04 | 27.58 | 26.04 | 3545 |
| 1724342100 | 26.03 | 1.05 | 4.20 | 24.58 | 26.18 | 24.32 | 2147 |
| 1724255700 | 24.98 | -0.18 | -0.72 | 24.84 | 25.89 | 24.65 | 888 |
| 1724169300 | 25.16 | -3.21 | -11.31 | 29.04 | 29.47 | 24.8 | 7524 |
| 1724082900 | 28.37 | 1.27 | 4.69 | 27.44 | 28.76 | 27.11 | 3310 |
| 1723823700 | 27.1 | 4.21 | 18.39 | 25.95 | 27.42 | 24.56 | 8070 |
| 1723650900 | 22.89 | 1.26 | 5.83 | 22.21 | 23.2 | 21.98 | 2030 |
| 1723564500 | 21.63 | 0.05 | 0.23 | 21.57 | 22.33 | 20.69 | 752 |
| 1723478100 | 21.58 | 0.14 | 0.65 | 21.84 | 22.39 | 21.23 | 2308 |
| 1723218900 | 21.44 | 1.09 | 5.36 | 20.76 | 22.4 | 20.61 | 4460 |
| 1723132500 | 20.35 | -0.28 | -1.36 | 19.61 | 20.82 | 17.96 | 2920 |
| 1723046100 | 20.63 | 3.7 | 21.85 | 18.44 | 20.63 | 17.73 | 4004 |
| 1722959700 | 16.93 | -0.97 | -5.42 | 19.35 | 20 | 16.579999 | 8496 |
| 1722873300 | 17.9 | -2.97 | -14.23 | 13.62 | 18 | 13.62 | 11688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
