Societe Generale Effekten (SUNI5L)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 37.35 | -0.7 | -1.84 | 38.35 | 38.5 | 36.4 | 1585 |
| 1721318100 | 38.05 | 0.4 | 1.06 | 38.67 | 39.55 | 38.05 | 2140 |
| 1721231700 | 37.65 | 0.68 | 1.84 | 36.9 | 38.75 | 36.8 | 5137 |
| 1721145300 | 36.97 | 1.2 | 3.35 | 34.87 | 37.25 | 34.24 | 5846 |
| 1721058900 | 35.77 | 0.6 | 1.71 | 35.25 | 36.4 | 33.65 | 2741 |
| 1720799700 | 35.17 | 1.6 | 4.77 | 33.9 | 35.33 | 33.2 | 880 |
| 1720713300 | 33.57 | -1.98 | -5.57 | 35.1 | 36.45 | 33.34 | 3710 |
| 1720626900 | 35.55 | 1.73 | 5.12 | 34.17 | 35.7 | 32.95 | 4107 |
| 1720540500 | 33.82 | -2.25 | -6.24 | 35.4 | 36.05 | 33.63 | 4397 |
| 1720454100 | 36.07 | 1.01 | 2.88 | 34.87 | 38.65 | 34.5 | 4791 |
| 1720194900 | 35.06 | -0.49 | -1.38 | 35.3 | 37.39 | 34 | 5448 |
| 1720108500 | 35.55 | 2.98 | 9.15 | 33.07 | 35.55 | 33 | 3493 |
| 1720022100 | 32.57 | 2.46 | 8.17 | 30.62 | 33.52 | 30.62 | 3103 |
| 1719935700 | 30.11 | -1.78 | -5.58 | 31.55 | 31.75 | 29.14 | 1315 |
| 1719849300 | 31.89 | 6.1 | 23.65 | 27.53 | 31.9 | 24.52 | 10272 |
| 1719590100 | 25.79 | -0.34 | -1.30 | 26.31 | 26.85 | 24.52 | 1242 |
| 1719503700 | 26.13 | -0.98 | -3.61 | 27.15 | 27.53 | 25.67 | 1527 |
| 1719417300 | 27.11 | -0.19 | -0.70 | 28.1 | 28.78 | 26.4 | 7138 |
| 1719330900 | 27.3 | -2.06 | -7.02 | 28.37 | 29.99 | 27.05 | 3825 |
| 1719244500 | 29.36 | 5.26 | 21.83 | 24.22 | 29.36 | 24.22 | 7526 |
| 1718985300 | 24.1 | -3.2 | -11.72 | 27.57 | 28.36 | 23.11 | 10633 |
| 1718898900 | 27.3 | 2.23 | 8.90 | 24.41 | 28.26 | 24.41 | 4554 |
| 1718812500 | 25.07 | -0.14 | -0.56 | 25.58 | 26.15 | 24.26 | 5467 |
| 1718726100 | 25.21 | 3.33 | 15.22 | 22.73 | 25.34 | 22.71 | 12001 |
| 1718639700 | 21.88 | 1.89 | 9.45 | 19.19 | 22.21 | 19.19 | 31180 |
| 1718380500 | 19.99 | -7.74 | -27.91 | 27.91 | 27.91 | 18.79 | 31638 |
| 1718294100 | 27.73 | -6.04 | -17.89 | 32.47 | 33.73 | 27.5 | 6538 |
| 1718207700 | 33.77 | 3.27 | 10.72 | 30.52 | 34.02 | 30.52 | 3421 |
| 1718121300 | 30.5 | -6.44 | -17.43 | 36.87 | 37.6 | 29.73 | 7542 |
| 1718034900 | 36.94 | -2.3 | -5.86 | 37.97 | 38.54 | 36.29 | 4243 |
| 1717775700 | 39.24 | 0.69 | 1.79 | 37.92 | 39.7 | 36.82 | 4030 |
| 1717689300 | 38.55 | 4.5 | 13.22 | 35.15 | 39.09 | 33.27 | 4106 |
| 1717602900 | 34.05 | 0.75 | 2.25 | 33.92 | 35.6 | 32.85 | 3381 |
| 1717516500 | 33.299999 | -8.25 | -19.86 | 41.4 | 41.4 | 32 | 14826 |
| 1717430100 | 41.55 | 3.13 | 8.15 | 40.64 | 43.29 | 40.64 | 8727 |
| 1717170900 | 38.42 | -0.6 | -1.54 | 39.52 | 40.67 | 37.5 | 7085 |
| 1717084500 | 39.02 | 1.62 | 4.33 | 37.2 | 39.79 | 36.55 | 2070 |
| 1716998100 | 37.4 | -2.2 | -5.56 | 39.47 | 41.05 | 36.45 | 3485 |
| 1716911700 | 39.6 | 0.4 | 1.02 | 39.85 | 40.57 | 38.3 | 942 |
| 1716825300 | 39.2 | 0.4 | 1.03 | 38.6 | 39.69 | 38.22 | 874 |
| 1716566100 | 38.8 | 0.03 | 0.08 | 36.87 | 38.9 | 36.12 | 2090 |
| 1716479700 | 38.77 | 1.17 | 3.11 | 37.45 | 40.09 | 37.45 | 3847 |
| 1716393300 | 37.6 | -2.67 | -6.63 | 40.9 | 41.5 | 37.05 | 3107 |
| 1716306900 | 40.27 | 1.25 | 3.20 | 38.5 | 40.5 | 38.2 | 2848 |
| 1716220500 | 39.02 | -0.4 | -1.01 | 40.12 | 40.75 | 37.56 | 2375 |
| 1715961300 | 39.42 | -0.43 | -1.08 | 39.62 | 41.6 | 39.25 | 1115 |
| 1715874900 | 39.85 | 0.1 | 0.25 | 40.4 | 40.72 | 39.46 | 1275 |
| 1715788500 | 39.75 | -0.45 | -1.12 | 40.42 | 41.64 | 38.25 | 3515 |
| 1715702100 | 40.2 | 2.55 | 6.77 | 37.77 | 40.34 | 36.97 | 3962 |
| 1715615700 | 37.65 | -0.45 | -1.18 | 39.12 | 39.12 | 36.9 | 2365 |
| 1715356500 | 38.1 | 0.6 | 1.60 | 38.4 | 40.59 | 37.79 | 5245 |
| 1715270100 | 37.5 | -0.1 | -0.27 | 37.77 | 38.9 | 33.2 | 5157 |
| 1715183700 | 37.6 | -0.5 | -1.31 | 38.72 | 40.45 | 36.32 | 8655 |
| 1715097300 | 38.1 | 5.38 | 16.44 | 36.6 | 38.5 | 36 | 15958 |
| 1715010900 | 32.72 | 2.56 | 8.49 | 30.2 | 32.75 | 29.97 | 4031 |
| 1714751700 | 30.16 | -3.26 | -9.75 | 33.6 | 34.45 | 28.76 | 3714 |
| 1714665300 | 33.42 | 1.12 | 3.47 | 33.02 | 34.7 | 32.45 | 2043 |
| 1714492500 | 32.299999 | -2.3 | -6.65 | 34.17 | 35.12 | 32 | 1874 |
| 1714406100 | 34.6 | -1.5 | -4.16 | 37.37 | 37.62 | 33.42 | 7440 |
| 1714146900 | 36.1 | 2.33 | 6.90 | 35.05 | 36.55 | 33.93 | 1864 |
| 1714060500 | 33.77 | -0.6 | -1.75 | 34.55 | 35.52 | 32.1 | 3887 |
| 1713974100 | 34.37 | -1.4 | -3.91 | 36.7 | 37.17 | 33.66 | 3012 |
| 1713887700 | 35.77 | 5.22 | 17.09 | 31.42 | 35.77 | 31.2 | 9155 |
| 1713801300 | 30.55 | 0.72 | 2.41 | 29.64 | 33.5 | 28.56 | 3587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
